Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brokerage Inc
(NQ:
REAX
)
4.760
-0.140 (-2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.430
1.480
1.360
1.380
126,547
-0.07(-4.83%)
Oct 30, 2023
1.420
1.500
1.418
1.450
78,229
+0.02(+1.40%)
Oct 27, 2023
1.420
1.500
1.420
1.430
100,607
-0.01(-0.69%)
Oct 26, 2023
1.440
1.472
1.420
1.440
44,741
-0.01(-0.69%)
Oct 25, 2023
1.440
1.470
1.400
1.450
60,205
+0.00(+0.00%)
Oct 24, 2023
1.500
1.500
1.410
1.450
89,353
-0.02(-1.36%)
Oct 23, 2023
1.480
1.500
1.400
1.470
155,342
-0.01(-0.68%)
Oct 20, 2023
1.490
1.520
1.480
1.480
55,249
-0.02(-1.33%)
Oct 19, 2023
1.530
1.530
1.440
1.500
70,656
-0.03(-1.96%)
Oct 18, 2023
1.500
1.550
1.470
1.530
75,959
+0.05(+3.38%)
Oct 17, 2023
1.420
1.495
1.401
1.480
81,716
+0.08(+5.71%)
Oct 16, 2023
1.470
1.560
1.400
1.400
81,033
-0.09(-6.04%)
Oct 13, 2023
1.510
1.550
1.490
1.490
50,509
-0.02(-1.32%)
Oct 12, 2023
1.490
1.590
1.490
1.510
47,906
+0.01(+0.67%)
Oct 11, 2023
1.510
1.528
1.430
1.500
81,258
+0.03(+2.04%)
Oct 10, 2023
1.490
1.600
1.450
1.470
98,360
+0.00(+0.00%)
Oct 09, 2023
1.500
1.570
1.470
1.470
63,142
-0.12(-7.55%)
Oct 06, 2023
1.530
1.600
1.500
1.590
56,587
+0.05(+3.25%)
Oct 05, 2023
1.460
1.630
1.460
1.540
66,260
+0.04(+2.67%)
Oct 04, 2023
1.550
1.670
1.500
1.500
86,872
-0.09(-5.66%)
Oct 03, 2023
1.450
1.600
1.450
1.590
59,762
+0.12(+8.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.