Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.430	1.480	1.360	1.380	126,547	-0.07(-4.83%)
Oct 30, 2023	1.420	1.500	1.418	1.450	78,229	+0.02(+1.40%)
Oct 27, 2023	1.420	1.500	1.420	1.430	100,607	-0.01(-0.69%)
Oct 26, 2023	1.440	1.472	1.420	1.440	44,741	-0.01(-0.69%)
Oct 25, 2023	1.440	1.470	1.400	1.450	60,205	+0.00(+0.00%)
Oct 24, 2023	1.500	1.500	1.410	1.450	89,353	-0.02(-1.36%)
Oct 23, 2023	1.480	1.500	1.400	1.470	155,342	-0.01(-0.68%)
Oct 20, 2023	1.490	1.520	1.480	1.480	55,249	-0.02(-1.33%)
Oct 19, 2023	1.530	1.530	1.440	1.500	70,656	-0.03(-1.96%)
Oct 18, 2023	1.500	1.550	1.470	1.530	75,959	+0.05(+3.38%)
Oct 17, 2023	1.420	1.495	1.401	1.480	81,716	+0.08(+5.71%)
Oct 16, 2023	1.470	1.560	1.400	1.400	81,033	-0.09(-6.04%)
Oct 13, 2023	1.510	1.550	1.490	1.490	50,509	-0.02(-1.32%)
Oct 12, 2023	1.490	1.590	1.490	1.510	47,906	+0.01(+0.67%)
Oct 11, 2023	1.510	1.528	1.430	1.500	81,258	+0.03(+2.04%)
Oct 10, 2023	1.490	1.600	1.450	1.470	98,360	+0.00(+0.00%)
Oct 09, 2023	1.500	1.570	1.470	1.470	63,142	-0.12(-7.55%)
Oct 06, 2023	1.530	1.600	1.500	1.590	56,587	+0.05(+3.25%)
Oct 05, 2023	1.460	1.630	1.460	1.540	66,260	+0.04(+2.67%)
Oct 04, 2023	1.550	1.670	1.500	1.500	86,872	-0.09(-5.66%)
Oct 03, 2023	1.450	1.600	1.450	1.590	59,762	+0.12(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.