Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.01	24.18	23.87	24.06	4,536,594	+0.07(+0.29%)
Oct 28, 2016	23.88	24.13	23.88	23.99	5,484,390	+0.10(+0.43%)
Oct 27, 2016	24.41	24.41	23.83	23.88	5,600,526	-0.47(-1.92%)
Oct 26, 2016	24.98	24.98	24.34	24.35	3,849,528	-0.62(-2.48%)
Oct 25, 2016	25.05	25.17	24.91	24.97	3,377,700	-0.05(-0.21%)
Oct 24, 2016	24.69	25.32	24.68	25.02	6,842,196	+0.48(+1.94%)
Oct 21, 2016	24.47	24.56	24.23	24.54	3,381,444	+0.11(+0.44%)
Oct 20, 2016	24.65	24.71	24.35	24.43	3,459,906	-0.15(-0.60%)
Oct 19, 2016	24.50	24.68	24.37	24.58	3,218,328	+0.13(+0.53%)
Oct 18, 2016	24.22	24.77	24.22	24.45	4,827,708	+0.40(+1.68%)
Oct 17, 2016	24.17	24.18	23.84	24.05	3,721,734	-0.13(-0.54%)
Oct 14, 2016	23.97	24.53	23.46	24.18	7,814,148	-0.15(-0.62%)
Oct 13, 2016	24.10	24.39	24.00	24.33	3,972,090	+0.14(+0.57%)
Oct 12, 2016	23.87	24.21	23.76	24.19	3,523,800	+0.34(+1.43%)
Oct 11, 2016	24.36	24.36	23.79	23.85	5,042,202	-0.52(-2.12%)
Oct 10, 2016	24.33	24.48	24.30	24.37	2,414,712	+0.06(+0.26%)
Oct 07, 2016	24.52	24.52	24.11	24.31	3,879,174	-0.15(-0.61%)
Oct 06, 2016	24.17	24.59	24.17	24.46	3,107,094	+0.25(+1.03%)
Oct 05, 2016	24.31	24.40	24.15	24.21	6,526,884	-0.01(-0.04%)
Oct 04, 2016	24.43	24.48	24.18	24.22	3,399,738	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.