Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.340	9.360	9.160	9.280	3,045,559	-0.03(-0.32%)
Oct 30, 2017	9.300	9.450	9.250	9.310	2,340,353	+0.03(+0.32%)
Oct 27, 2017	9.320	9.410	9.220	9.280	2,196,384	+0.01(+0.11%)
Oct 26, 2017	9.440	9.480	9.260	9.270	1,354,457	-0.15(-1.59%)
Oct 25, 2017	9.530	9.600	9.390	9.420	1,331,935	-0.15(-1.57%)
Oct 24, 2017	9.550	9.660	9.525	9.570	2,692,340	+0.03(+0.31%)
Oct 23, 2017	9.430	9.580	9.360	9.540	1,786,501	+0.11(+1.17%)
Oct 20, 2017	9.460	9.515	9.390	9.430	1,069,252	+0.10(+1.07%)
Oct 19, 2017	9.310	9.430	9.165	9.330	2,400,616	-0.07(-0.74%)
Oct 18, 2017	9.330	9.430	9.290	9.400	1,003,458	+0.09(+0.97%)
Oct 17, 2017	9.390	9.450	9.290	9.310	1,012,565	-0.09(-0.96%)
Oct 16, 2017	9.510	9.560	9.320	9.400	1,108,339	-0.09(-0.95%)
Oct 13, 2017	9.640	9.650	9.470	9.490	1,579,110	-0.16(-1.66%)
Oct 12, 2017	9.390	9.660	9.370	9.650	3,322,184	+0.22(+2.33%)
Oct 11, 2017	9.490	9.530	9.390	9.430	1,154,481	-0.05(-0.53%)
Oct 10, 2017	9.590	9.590	9.440	9.480	1,589,687	-0.07(-0.73%)
Oct 09, 2017	9.590	9.620	9.460	9.550	1,827,289	+0.02(+0.21%)
Oct 06, 2017	9.460	9.720	9.410	9.530	2,325,875	+0.02(+0.21%)
Oct 05, 2017	9.540	9.560	9.400	9.510	2,057,389	-0.06(-0.63%)
Oct 04, 2017	9.640	9.720	9.470	9.570	2,382,682	-0.12(-1.24%)
Oct 03, 2017	9.720	9.730	9.570	9.690	1,307,917	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.