Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.540	7.870	7.520	7.780	2,805,790	+0.28(+3.73%)
Oct 30, 2023	7.530	7.650	7.400	7.500	3,754,566	+0.04(+0.54%)
Oct 27, 2023	7.420	7.460	7.255	7.460	1,824,359	+0.02(+0.27%)
Oct 26, 2023	7.460	7.530	7.410	7.440	1,179,523	-0.01(-0.13%)
Oct 25, 2023	7.510	7.550	7.440	7.450	1,240,503	-0.14(-1.84%)
Oct 24, 2023	7.580	7.690	7.450	7.590	1,590,977	+0.06(+0.80%)
Oct 23, 2023	7.510	7.620	7.440	7.530	2,223,519	-0.03(-0.40%)
Oct 20, 2023	7.590	7.640	7.530	7.560	1,887,211	-0.02(-0.26%)
Oct 19, 2023	7.560	7.760	7.520	7.580	2,263,146	-0.04(-0.52%)
Oct 18, 2023	7.760	7.800	7.545	7.620	2,180,131	-0.22(-2.81%)
Oct 17, 2023	7.990	8.070	7.780	7.840	3,737,877	-0.30(-3.69%)
Oct 16, 2023	7.970	8.185	8.000	8.140	2,743,524	+0.25(+3.17%)
Oct 13, 2023	8.080	8.160	7.855	7.890	1,313,509	-0.19(-2.35%)
Oct 12, 2023	8.290	8.290	8.020	8.080	2,762,310	-0.19(-2.30%)
Oct 11, 2023	8.330	8.460	8.170	8.270	2,539,317	-0.01(-0.12%)
Oct 10, 2023	8.190	8.410	8.190	8.280	3,302,517	+0.11(+1.35%)
Oct 09, 2023	8.130	8.270	8.095	8.170	2,214,537	-0.04(-0.49%)
Oct 06, 2023	8.180	8.320	8.060	8.210	3,799,232	-0.01(-0.12%)
Oct 05, 2023	8.640	8.680	8.180	8.220	3,307,100	-0.38(-4.42%)
Oct 04, 2023	8.970	9.070	8.480	8.600	3,193,175	-0.41(-4.55%)
Oct 03, 2023	8.940	9.050	8.905	9.010	1,343,335	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.