Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.03	15.26	13.94	13.96	1,531,771	-0.94(-6.31%)
Oct 30, 2018	14.62	15.00	14.51	14.90	1,191,621	+0.24(+1.64%)
Oct 29, 2018	15.03	15.25	14.50	14.66	902,235	-0.24(-1.61%)
Oct 26, 2018	15.01	15.16	14.78	14.90	964,900	-0.21(-1.39%)
Oct 25, 2018	15.14	15.32	14.91	15.11	937,226	+0.00(+0.00%)
Oct 24, 2018	15.36	15.50	15.10	15.11	999,374	-0.30(-1.95%)
Oct 23, 2018	15.56	15.75	15.36	15.41	970,673	-0.33(-2.10%)
Oct 22, 2018	15.71	15.81	15.64	15.74	1,195,908	+0.06(+0.38%)
Oct 19, 2018	15.38	15.87	15.38	15.68	681,800	+0.26(+1.69%)
Oct 18, 2018	15.31	15.51	15.27	15.42	803,085	+0.03(+0.19%)
Oct 17, 2018	15.44	15.56	15.25	15.39	487,982	-0.01(-0.06%)
Oct 16, 2018	15.02	15.43	14.82	15.40	716,835	+0.44(+2.94%)
Oct 15, 2018	14.64	15.03	14.62	14.96	828,025	+0.34(+2.33%)
Oct 12, 2018	14.92	14.97	14.46	14.62	770,300	-0.08(-0.54%)
Oct 11, 2018	14.76	14.78	14.49	14.70	917,386	-0.12(-0.81%)
Oct 10, 2018	15.34	15.48	14.74	14.82	1,112,262	-0.52(-3.39%)
Oct 09, 2018	15.40	15.53	15.14	15.34	512,456	-0.02(-0.13%)
Oct 08, 2018	15.44	15.48	15.11	15.36	452,381	-0.13(-0.84%)
Oct 05, 2018	15.54	15.82	15.22	15.49	1,226,700	-0.03(-0.19%)
Oct 04, 2018	15.82	15.82	15.38	15.52	535,123	-0.18(-1.15%)
Oct 03, 2018	15.62	15.97	15.55	15.70	1,738,743	+0.16(+1.03%)
Oct 02, 2018	15.68	15.77	15.44	15.54	903,681	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.