Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.07	12.42	12.07	12.24	1,472,659	+0.29(+2.43%)
Oct 30, 2017	11.80	12.10	11.71	11.95	1,446,121	+0.15(+1.27%)
Oct 27, 2017	11.60	12.25	11.60	11.80	1,801,385	-0.44(-3.59%)
Oct 26, 2017	12.20	12.70	11.96	12.24	2,814,049	+0.51(+4.35%)
Oct 25, 2017	13.81	13.81	11.47	11.73	3,125,597	-2.16(-15.55%)
Oct 24, 2017	13.86	14.10	13.68	13.89	1,014,694	+0.06(+0.43%)
Oct 23, 2017	13.90	14.07	13.78	13.83	924,917	+0.00(+0.00%)
Oct 20, 2017	14.20	14.23	13.80	13.83	422,049	-0.27(-1.91%)
Oct 19, 2017	13.58	14.09	13.43	14.10	868,636	+0.47(+3.45%)
Oct 18, 2017	13.99	14.05	13.60	13.63	638,314	-0.30(-2.15%)
Oct 17, 2017	14.00	14.21	13.86	13.93	932,513	-0.06(-0.43%)
Oct 16, 2017	13.76	13.99	13.65	13.99	853,324	+0.23(+1.67%)
Oct 13, 2017	13.94	14.01	13.74	13.76	758,769	-0.14(-1.01%)
Oct 12, 2017	13.83	14.04	13.60	13.90	1,820,637	+0.07(+0.51%)
Oct 11, 2017	13.95	14.05	13.74	13.83	491,209	-0.11(-0.79%)
Oct 10, 2017	14.21	14.24	13.75	13.94	435,462	-0.22(-1.55%)
Oct 09, 2017	14.32	14.39	14.03	14.16	497,575	-0.16(-1.12%)
Oct 06, 2017	14.75	14.80	14.27	14.32	599,752	-0.43(-2.92%)
Oct 05, 2017	14.45	14.84	14.45	14.75	749,969	+0.30(+2.08%)
Oct 04, 2017	14.53	14.74	14.40	14.45	722,445	-0.03(-0.21%)
Oct 03, 2017	14.47	14.66	14.34	14.48	831,010	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.