Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.18	50.00	45.64	49.99	105,973	+4.12(+8.98%)
Oct 30, 2017	45.42	46.21	44.86	45.87	24,919	-0.08(-0.17%)
Oct 27, 2017	45.49	46.28	44.80	45.95	70,646	+0.55(+1.21%)
Oct 26, 2017	43.72	45.77	43.00	45.40	56,959	+1.58(+3.61%)
Oct 25, 2017	44.46	44.61	43.21	43.82	29,770	-0.80(-1.79%)
Oct 24, 2017	45.97	45.97	44.20	44.62	48,381	-0.84(-1.85%)
Oct 23, 2017	45.08	46.35	42.90	45.46	47,739	+0.45(+1.00%)
Oct 20, 2017	47.34	48.31	44.56	45.01	84,626	-1.79(-3.82%)
Oct 19, 2017	48.60	48.60	45.70	46.80	42,975	-0.72(-1.52%)
Oct 18, 2017	47.05	48.49	46.08	47.52	65,034	+0.51(+1.08%)
Oct 17, 2017	49.75	50.98	45.23	47.01	130,755	-3.06(-6.11%)
Oct 16, 2017	50.09	51.25	49.52	50.07	64,310	-0.50(-0.99%)
Oct 13, 2017	51.16	52.35	49.35	50.57	63,890	+0.46(+0.92%)
Oct 12, 2017	49.23	50.75	48.91	50.11	77,847	+1.33(+2.73%)
Oct 11, 2017	47.98	51.53	47.75	48.78	114,192	+0.36(+0.74%)
Oct 10, 2017	46.74	48.90	46.02	48.42	53,700	+1.42(+3.02%)
Oct 09, 2017	47.29	48.04	45.39	47.00	51,887	+0.07(+0.15%)
Oct 06, 2017	46.78	49.14	45.14	46.93	80,992	+0.63(+1.36%)
Oct 05, 2017	44.03	46.35	42.24	46.30	90,320	+2.37(+5.39%)
Oct 04, 2017	43.89	46.25	42.95	43.93	169,553	-0.39(-0.88%)
Oct 03, 2017	43.85	45.75	42.78	44.32	228,034	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.