Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.430 | 2.440 | 2.240 | 2.340 | 2,567,000 | -0.14(-5.65%) |
Oct 29, 2020 | 2.500 | 2.540 | 2.430 | 2.480 | 1,590,366 | -0.04(-1.59%) |
Oct 28, 2020 | 2.540 | 2.630 | 2.450 | 2.520 | 2,492,210 | -0.19(-7.01%) |
Oct 27, 2020 | 2.560 | 2.760 | 2.500 | 2.710 | 1,974,269 | +0.17(+6.69%) |
Oct 26, 2020 | 2.850 | 2.860 | 2.450 | 2.540 | 3,640,109 | -0.30(-10.56%) |
Oct 23, 2020 | 2.770 | 3.220 | 2.740 | 2.840 | 7,106,200 | +0.12(+4.41%) |
Oct 22, 2020 | 2.600 | 2.760 | 2.550 | 2.720 | 2,975,237 | +0.17(+6.67%) |
Oct 21, 2020 | 2.470 | 2.590 | 2.430 | 2.550 | 2,089,053 | +0.10(+4.08%) |
Oct 20, 2020 | 2.480 | 2.520 | 2.380 | 2.450 | 1,353,527 | +0.02(+0.82%) |
Oct 19, 2020 | 2.420 | 2.550 | 2.380 | 2.430 | 1,866,492 | +0.02(+0.83%) |
Oct 16, 2020 | 2.340 | 2.520 | 2.280 | 2.410 | 2,564,400 | +0.09(+3.88%) |
Oct 15, 2020 | 2.230 | 2.320 | 2.150 | 2.320 | 1,985,901 | +0.12(+5.45%) |
Oct 14, 2020 | 2.220 | 2.300 | 2.180 | 2.200 | 1,590,169 | -0.02(-0.90%) |
Oct 13, 2020 | 2.160 | 2.300 | 2.080 | 2.220 | 1,784,187 | +0.05(+2.30%) |
Oct 12, 2020 | 2.100 | 2.240 | 2.090 | 2.170 | 1,841,070 | +0.02(+0.93%) |
Oct 09, 2020 | 2.030 | 2.250 | 1.980 | 2.150 | 4,349,800 | +0.24(+12.57%) |
Oct 08, 2020 | 1.990 | 2.000 | 1.900 | 1.910 | 1,467,618 | +0.02(+1.06%) |
Oct 07, 2020 | 1.820 | 1.900 | 1.790 | 1.890 | 1,101,968 | +0.13(+7.39%) |
Oct 06, 2020 | 1.820 | 1.880 | 1.740 | 1.760 | 1,614,385 | -0.06(-3.30%) |
Oct 05, 2020 | 1.720 | 1.840 | 1.720 | 1.820 | 1,493,372 | +0.07(+4.00%) |
Oct 02, 2020 | 1.730 | 1.809 | 1.680 | 1.750 | 1,628,000 | +0.02(+1.16%) |
Oct 01, 2020 | 1.730 | 1.750 | 1.660 | 1.730 | 1,098,107 | +0.00(+0.00%) |
Sep 30, 2020 | 1.720 | 1.740 | 1.650 | 1.730 | 1,313,497 | +0.01(+0.58%) |
Sep 29, 2020 | 1.730 | 1.830 | 1.690 | 1.720 | 2,097,091 | +0.03(+1.78%) |
Sep 28, 2020 | 1.650 | 1.730 | 1.640 | 1.690 | 949,760 | +0.06(+3.68%) |
Sep 25, 2020 | 1.640 | 1.709 | 1.625 | 1.630 | 994,100 | -0.02(-1.21%) |
Sep 24, 2020 | 1.600 | 1.690 | 1.530 | 1.650 | 1,271,605 | +0.05(+3.12%) |
Sep 23, 2020 | 1.790 | 1.790 | 1.580 | 1.600 | 2,003,725 | -0.16(-9.09%) |
Sep 22, 2020 | 1.770 | 1.770 | 1.710 | 1.760 | 1,302,783 | +0.01(+0.57%) |
Sep 21, 2020 | 1.740 | 1.790 | 1.700 | 1.750 | 2,330,001 | -0.05(-2.78%) |
Sep 18, 2020 | 1.810 | 1.820 | 1.730 | 1.800 | 2,335,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.780 | 1.800 | 1.730 | 1.800 | 1,382,866 | +0.00(+0.00%) |
Sep 16, 2020 | 1.820 | 1.830 | 1.770 | 1.800 | 1,252,512 | +0.01(+0.56%) |
Sep 15, 2020 | 1.860 | 1.880 | 1.790 | 1.790 | 897,822 | -0.06(-3.24%) |
Sep 14, 2020 | 1.820 | 1.870 | 1.770 | 1.850 | 1,083,478 | +0.04(+2.21%) |
Sep 11, 2020 | 1.840 | 1.860 | 1.750 | 1.810 | 1,676,200 | -0.03(-1.63%) |
Sep 10, 2020 | 1.850 | 1.940 | 1.820 | 1.840 | 1,707,987 | -0.01(-0.54%) |
Sep 09, 2020 | 1.830 | 1.880 | 1.810 | 1.850 | 1,391,157 | +0.03(+1.65%) |
Sep 08, 2020 | 1.900 | 1.900 | 1.800 | 1.820 | 1,029,314 | -0.09(-4.71%) |
Sep 04, 2020 | 2.010 | 2.010 | 1.750 | 1.910 | 2,253,600 | -0.07(-3.54%) |
Sep 03, 2020 | 2.090 | 2.110 | 1.960 | 1.980 | 2,513,399 | -0.12(-5.71%) |
Sep 02, 2020 | 2.120 | 2.200 | 2.080 | 2.100 | 1,626,973 | -0.03(-1.41%) |
Sep 01, 2020 | 2.150 | 2.230 | 2.120 | 2.130 | 1,777,274 | -0.04(-1.84%) |
Aug 31, 2020 | 2.150 | 2.340 | 2.100 | 2.170 | 6,521,980 | +0.00(+0.00%) |
Aug 28, 2020 | 2.110 | 2.170 | 2.100 | 2.170 | 1,097,900 | +0.06(+2.84%) |
Aug 27, 2020 | 2.110 | 2.140 | 2.070 | 2.110 | 1,395,342 | +0.00(+0.00%) |
Aug 26, 2020 | 2.150 | 2.160 | 2.070 | 2.110 | 957,619 | -0.03(-1.40%) |
Aug 25, 2020 | 2.080 | 2.160 | 2.060 | 2.140 | 1,075,164 | +0.07(+3.38%) |
Aug 24, 2020 | 2.170 | 2.200 | 2.060 | 2.070 | 2,188,888 | -0.10(-4.61%) |
Aug 21, 2020 | 2.200 | 2.240 | 2.150 | 2.170 | 1,623,200 | -0.04(-1.81%) |
Aug 20, 2020 | 2.130 | 2.250 | 2.130 | 2.210 | 1,274,629 | +0.05(+2.31%) |
Aug 19, 2020 | 2.160 | 2.240 | 2.120 | 2.160 | 2,186,279 | +0.03(+1.41%) |
Aug 18, 2020 | 2.190 | 2.200 | 2.110 | 2.130 | 996,881 | -0.05(-2.29%) |
Aug 17, 2020 | 2.120 | 2.190 | 2.060 | 2.180 | 1,342,309 | +0.06(+2.83%) |
Aug 14, 2020 | 2.190 | 2.210 | 2.050 | 2.120 | 1,501,800 | -0.05(-2.30%) |
Aug 13, 2020 | 2.110 | 2.200 | 2.110 | 2.170 | 1,913,349 | +0.07(+3.33%) |
Aug 12, 2020 | 2.150 | 2.180 | 2.050 | 2.100 | 2,283,088 | -0.01(-0.47%) |
Aug 11, 2020 | 2.240 | 2.300 | 2.100 | 2.110 | 2,078,534 | -0.11(-4.95%) |
Aug 10, 2020 | 2.380 | 2.440 | 2.150 | 2.220 | 3,740,303 | -0.20(-8.26%) |
Aug 07, 2020 | 2.290 | 2.625 | 2.260 | 2.420 | 4,373,900 | +0.13(+5.68%) |
Aug 06, 2020 | 2.320 | 2.360 | 2.260 | 2.290 | 1,731,095 | -0.03(-1.29%) |
Aug 05, 2020 | 2.260 | 2.400 | 2.240 | 2.320 | 2,018,681 | +0.08(+3.57%) |
Aug 04, 2020 | 2.250 | 2.330 | 2.210 | 2.240 | 1,552,076 | +0.01(+0.45%) |