Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2022 | 0.0935 | 0 | -0.03(-25.20%) | |||
Sep 06, 2022 | 0.1368 | 0.1478 | 0.1200 | 0.1250 | 39,329,328 | -0.02(-15.65%) |
Sep 02, 2022 | 0.2025 | 0.2080 | 0.1482 | 0.1482 | 132,278,008 | +0.03(+21.28%) |
Sep 01, 2022 | 0.2016 | 0.2092 | 0.1200 | 0.1222 | 52,056,144 | -0.11(-46.87%) |
Aug 31, 2022 | 0.2211 | 0.2700 | 0.2000 | 0.2300 | 63,230,120 | -0.13(-36.67%) |
Aug 30, 2022 | 0.2800 | 0.3947 | 0.2841 | 0.3632 | 165,969,968 | +0.15(+74.20%) |
Aug 29, 2022 | 0.2350 | 0.2350 | 0.2020 | 0.2085 | 10,810,138 | +0.01(+2.71%) |
Aug 26, 2022 | 0.2200 | 0.3350 | 0.1960 | 0.2030 | 63,305,572 | +0.00(+0.25%) |
Aug 25, 2022 | 0.2180 | 0.2300 | 0.2001 | 0.2025 | 2,204,667 | -0.01(-6.85%) |
Aug 24, 2022 | 0.2100 | 0.2260 | 0.2100 | 0.2174 | 955,617 | +0.00(+1.49%) |
Aug 23, 2022 | 0.2141 | 0.2300 | 0.2126 | 0.2142 | 1,145,978 | -0.00(-1.97%) |
Aug 22, 2022 | 0.2300 | 0.2362 | 0.2152 | 0.2185 | 2,051,327 | -0.00(-1.58%) |
Aug 19, 2022 | 0.2223 | 0.2299 | 0.2200 | 0.2220 | 1,131,814 | -0.01(-4.27%) |
Aug 18, 2022 | 0.2400 | 0.2480 | 0.2304 | 0.2319 | 1,205,970 | -0.02(-6.94%) |
Aug 17, 2022 | 0.2507 | 0.2587 | 0.2400 | 0.2492 | 1,627,600 | -0.00(-0.20%) |
Aug 16, 2022 | 0.2520 | 0.2600 | 0.2491 | 0.2497 | 1,641,262 | -0.00(-1.58%) |
Aug 15, 2022 | 0.2700 | 0.2713 | 0.2520 | 0.2537 | 1,497,125 | -0.01(-4.19%) |
Aug 12, 2022 | 0.2700 | 0.2720 | 0.2611 | 0.2648 | 1,434,293 | -0.00(-1.78%) |
Aug 11, 2022 | 0.2700 | 0.2850 | 0.2671 | 0.2696 | 4,790,411 | +0.00(+0.94%) |
Aug 10, 2022 | 0.2711 | 0.2747 | 0.2601 | 0.2671 | 3,286,832 | +0.01(+1.91%) |
Aug 09, 2022 | 0.2900 | 0.2950 | 0.2550 | 0.2621 | 4,659,593 | +0.00(+0.19%) |
Aug 08, 2022 | 0.2729 | 0.2746 | 0.2600 | 0.2616 | 633,520 | +0.00(+0.23%) |
Aug 05, 2022 | 0.2700 | 0.2748 | 0.2600 | 0.2610 | 894,093 | -0.01(-3.23%) |
Aug 04, 2022 | 0.2800 | 0.2800 | 0.2665 | 0.2697 | 627,848 | -0.00(-0.77%) |
Aug 03, 2022 | 0.2700 | 0.2754 | 0.2650 | 0.2718 | 359,660 | -0.00(-0.15%) |
Aug 02, 2022 | 0.2785 | 0.2785 | 0.2650 | 0.2722 | 2,053,714 | +0.01(+2.72%) |