Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.770 | 3.020 | 2.733 | 2.890 | 394,388 | +0.08(+2.85%) |
Oct 28, 2022 | 2.770 | 2.840 | 2.770 | 2.810 | 157,117 | +0.03(+1.08%) |
Oct 27, 2022 | 2.790 | 2.889 | 2.752 | 2.780 | 348,324 | -0.01(-0.36%) |
Oct 26, 2022 | 2.720 | 2.850 | 2.720 | 2.790 | 376,219 | +0.07(+2.57%) |
Oct 25, 2022 | 2.580 | 2.740 | 2.547 | 2.720 | 329,240 | +0.12(+4.62%) |
Oct 24, 2022 | 2.500 | 2.610 | 2.470 | 2.600 | 313,341 | +0.02(+0.78%) |
Oct 21, 2022 | 2.450 | 2.590 | 2.450 | 2.580 | 320,464 | +0.13(+5.31%) |
Oct 20, 2022 | 2.450 | 2.530 | 2.430 | 2.450 | 206,009 | -0.03(-1.21%) |
Oct 19, 2022 | 2.460 | 2.490 | 2.420 | 2.480 | 216,358 | +0.03(+1.22%) |
Oct 18, 2022 | 2.450 | 2.535 | 2.400 | 2.450 | 305,206 | +0.02(+0.82%) |
Oct 17, 2022 | 2.350 | 2.430 | 2.300 | 2.430 | 320,639 | +0.10(+4.29%) |
Oct 14, 2022 | 2.370 | 2.389 | 2.270 | 2.330 | 281,764 | -0.04(-1.69%) |
Oct 13, 2022 | 2.280 | 2.390 | 2.230 | 2.370 | 257,531 | +0.03(+1.28%) |
Oct 12, 2022 | 2.290 | 2.350 | 2.220 | 2.340 | 199,962 | +0.05(+2.18%) |
Oct 11, 2022 | 2.250 | 2.320 | 2.170 | 2.290 | 295,930 | +0.02(+0.88%) |
Oct 10, 2022 | 2.230 | 2.290 | 2.155 | 2.270 | 249,831 | +0.02(+0.89%) |
Oct 07, 2022 | 2.290 | 2.340 | 2.210 | 2.250 | 235,481 | -0.08(-3.43%) |
Oct 06, 2022 | 2.270 | 2.385 | 2.270 | 2.330 | 268,942 | +0.04(+1.75%) |
Oct 05, 2022 | 2.230 | 2.315 | 2.210 | 2.290 | 194,070 | +0.03(+1.33%) |
Oct 04, 2022 | 2.150 | 2.270 | 2.150 | 2.260 | 240,954 | +0.11(+5.12%) |
Oct 03, 2022 | 2.110 | 2.185 | 2.091 | 2.150 | 245,585 | +0.04(+1.90%) |
Sep 30, 2022 | 2.150 | 2.225 | 2.110 | 2.110 | 221,634 | -0.03(-1.40%) |
Sep 29, 2022 | 2.120 | 2.191 | 2.075 | 2.140 | 273,281 | +0.01(+0.47%) |
Sep 28, 2022 | 2.060 | 2.180 | 2.040 | 2.130 | 228,813 | +0.06(+2.90%) |
Sep 27, 2022 | 2.040 | 2.140 | 2.040 | 2.070 | 313,771 | +0.04(+1.97%) |
Sep 26, 2022 | 2.000 | 2.105 | 2.000 | 2.030 | 243,921 | +0.02(+1.00%) |
Sep 23, 2022 | 2.070 | 2.110 | 2.000 | 2.010 | 345,893 | -0.07(-3.37%) |
Sep 22, 2022 | 2.150 | 2.170 | 2.080 | 2.080 | 229,250 | -0.05(-2.35%) |
Sep 21, 2022 | 2.120 | 2.190 | 2.090 | 2.130 | 199,381 | +0.03(+1.43%) |
Sep 20, 2022 | 2.090 | 2.195 | 2.090 | 2.100 | 165,009 | -0.02(-0.94%) |
Sep 19, 2022 | 2.070 | 2.200 | 2.070 | 2.120 | 190,550 | +0.05(+2.42%) |
Sep 16, 2022 | 2.100 | 2.100 | 2.055 | 2.070 | 144,229 | -0.06(-2.82%) |
Sep 15, 2022 | 2.080 | 2.160 | 2.080 | 2.130 | 114,183 | +0.05(+2.40%) |
Sep 14, 2022 | 2.090 | 2.125 | 2.070 | 2.080 | 124,045 | -0.03(-1.42%) |
Sep 13, 2022 | 2.100 | 2.155 | 2.070 | 2.110 | 194,851 | -0.02(-0.94%) |
Sep 12, 2022 | 2.170 | 2.171 | 2.110 | 2.130 | 118,271 | -0.01(-0.47%) |
Sep 09, 2022 | 2.060 | 2.190 | 2.060 | 2.140 | 155,718 | +0.08(+3.88%) |
Sep 08, 2022 | 2.050 | 2.090 | 2.010 | 2.060 | 127,314 | +0.00(+0.00%) |
Sep 07, 2022 | 2.000 | 2.070 | 2.000 | 2.060 | 109,761 | +0.04(+1.98%) |
Sep 06, 2022 | 2.100 | 2.100 | 2.010 | 2.020 | 148,235 | -0.06(-2.88%) |
Sep 02, 2022 | 2.130 | 2.190 | 2.080 | 2.080 | 209,283 | -0.05(-2.35%) |
Sep 01, 2022 | 2.150 | 2.180 | 2.090 | 2.130 | 208,846 | -0.06(-2.74%) |
Aug 31, 2022 | 2.210 | 2.230 | 2.170 | 2.190 | 156,742 | -0.01(-0.45%) |
Aug 30, 2022 | 2.250 | 2.270 | 2.190 | 2.200 | 144,436 | -0.04(-1.79%) |
Aug 29, 2022 | 2.290 | 2.335 | 2.235 | 2.240 | 160,027 | -0.06(-2.61%) |
Aug 26, 2022 | 2.300 | 2.391 | 2.270 | 2.300 | 224,547 | -0.03(-1.29%) |
Aug 25, 2022 | 2.330 | 2.350 | 2.300 | 2.330 | 125,144 | +0.03(+1.30%) |
Aug 24, 2022 | 2.270 | 2.330 | 2.260 | 2.300 | 205,719 | +0.02(+0.88%) |
Aug 23, 2022 | 2.270 | 2.300 | 2.260 | 2.280 | 146,032 | +0.01(+0.44%) |
Aug 22, 2022 | 2.290 | 2.310 | 2.260 | 2.270 | 187,231 | -0.05(-2.16%) |
Aug 19, 2022 | 2.350 | 2.370 | 2.290 | 2.320 | 245,655 | -0.07(-2.93%) |
Aug 18, 2022 | 2.410 | 2.450 | 2.380 | 2.390 | 110,960 | -0.02(-0.83%) |
Aug 17, 2022 | 2.450 | 2.480 | 2.400 | 2.410 | 146,891 | -0.06(-2.43%) |
Aug 16, 2022 | 2.530 | 2.530 | 2.430 | 2.470 | 201,479 | -0.07(-2.76%) |
Aug 15, 2022 | 2.450 | 2.560 | 2.390 | 2.540 | 286,417 | +0.13(+5.39%) |
Aug 12, 2022 | 2.400 | 2.430 | 2.370 | 2.410 | 195,098 | +0.04(+1.69%) |
Aug 11, 2022 | 2.450 | 2.458 | 2.364 | 2.370 | 233,584 | -0.04(-1.66%) |
Aug 10, 2022 | 2.450 | 2.450 | 2.350 | 2.410 | 217,411 | +0.05(+2.12%) |
Aug 09, 2022 | 2.450 | 2.485 | 2.350 | 2.360 | 300,789 | -0.18(-7.09%) |
Aug 08, 2022 | 2.480 | 2.600 | 2.465 | 2.540 | 234,055 | +0.07(+2.83%) |
Aug 05, 2022 | 2.460 | 2.515 | 2.450 | 2.470 | 286,224 | -0.05(-1.98%) |
Aug 04, 2022 | 2.540 | 2.605 | 2.500 | 2.520 | 207,089 | +0.00(+0.00%) |
Aug 03, 2022 | 2.570 | 2.590 | 2.490 | 2.520 | 296,306 | -0.04(-1.56%) |
Aug 02, 2022 | 2.400 | 2.570 | 2.400 | 2.560 | 182,045 | +0.13(+5.35%) |