Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.07	18.19	17.97	18.07	137,245	+0.18(+0.99%)
Oct 30, 2018	17.66	17.92	17.65	17.89	110,282	+0.25(+1.40%)
Oct 29, 2018	17.78	17.98	17.47	17.64	118,677	+0.06(+0.35%)
Oct 26, 2018	17.45	17.70	17.32	17.58	123,392	-0.07(-0.40%)
Oct 25, 2018	17.60	17.80	17.54	17.65	92,570	+0.13(+0.76%)
Oct 24, 2018	17.91	18.00	17.39	17.52	154,879	-0.35(-1.98%)
Oct 23, 2018	17.85	18.04	17.27	17.87	105,130	-0.22(-1.22%)
Oct 22, 2018	17.61	18.19	17.56	18.09	140,424	+0.56(+3.22%)
Oct 19, 2018	17.55	17.81	17.45	17.53	94,952	+0.00(+0.00%)
Oct 18, 2018	17.83	17.94	17.42	17.53	55,263	-0.29(-1.63%)
Oct 17, 2018	18.00	18.00	17.76	17.82	72,709	-0.19(-1.08%)
Oct 16, 2018	17.43	18.05	17.27	18.01	237,880	+0.67(+3.87%)
Oct 15, 2018	17.02	17.50	16.88	17.34	297,380	+0.21(+1.24%)
Oct 12, 2018	17.50	17.52	17.00	17.13	106,849	-0.17(-0.97%)
Oct 11, 2018	17.44	17.70	17.02	17.30	243,126	-0.18(-1.01%)
Oct 10, 2018	17.76	17.81	17.43	17.47	133,830	-0.28(-1.59%)
Oct 09, 2018	17.55	17.84	17.41	17.76	151,224	+0.20(+1.16%)
Oct 08, 2018	17.47	17.63	17.19	17.55	105,663	+0.04(+0.20%)
Oct 05, 2018	17.52	17.54	17.17	17.52	130,417	+0.04(+0.20%)
Oct 04, 2018	17.53	17.66	17.35	17.48	63,871	-0.04(-0.20%)
Oct 03, 2018	17.49	17.60	17.43	17.52	57,058	+0.07(+0.40%)
Oct 02, 2018	17.44	17.50	16.87	17.45	82,083	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.