Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	65880	69000	65760	69000	0	+4200.00(+6.48%)
Oct 30, 2017	63480	64800	61200	64800	2	+240.00(+0.37%)
Oct 27, 2017	61934	64560	61934	64560	83	+840.00(+1.32%)
Oct 26, 2017	65160	65291	63600	63720	1	-2160.00(-3.28%)
Oct 25, 2017	64920	67080	60840	65880	2	+1080.00(+1.67%)
Oct 24, 2017	64810	65040	64800	64800	0	-240.00(-0.37%)
Oct 23, 2017	66480	67080	65040	65040	0	+720.00(+1.12%)
Oct 20, 2017	67200	69480	63120	64320	3	+480.00(+0.75%)
Oct 19, 2017	64320	68040	62280	63840	1	+1320.00(+2.11%)
Oct 18, 2017	64920	69680	62520	62520	1	-3360.00(-5.10%)
Oct 17, 2017	67800	67800	63720	65880	0	-3000.00(-4.36%)
Oct 16, 2017	65760	68880	65328	68880	0	+5400.00(+8.51%)
Oct 12, 2017		63480	63480	63480	0	+480.00(+0.76%)
Oct 11, 2017	57360	70320	57360	63000	4	+6360.00(+11.23%)
Oct 10, 2017	59280	63960	56640	56640	5	-2160.00(-3.67%)
Oct 09, 2017	58200	58800	56040	58800	0	+480.00(+0.82%)
Oct 06, 2017	55560	58680	55440	58320	5	+2640.00(+4.74%)
Oct 05, 2017	54720	59528	54720	55680	0	-1680.00(-2.93%)
Oct 04, 2017	55200	59640	52440	57360	97	+1800.00(+3.24%)
Oct 03, 2017	56400	56400	55200	55560	0	-2040.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.