Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.380
-0.040 (-1.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4680
4800
4369
4500
122
-180.00(-3.85%)
Oct 29, 2020
4680
4680
4560
4680
72
+120.00(+2.63%)
Oct 28, 2020
4680
4800
4560
4560
127
-229.20(-4.79%)
Oct 27, 2020
4968
4968
4706
4789
94
-108.00(-2.21%)
Oct 26, 2020
5146
5252
4800
4897
116
-355.20(-6.76%)
Oct 23, 2020
5514
5520
5160
5252
89
-93.60(-1.75%)
Oct 22, 2020
5521
5700
5178
5346
138
-170.40(-3.09%)
Oct 21, 2020
5280
5856
5226
5516
350
+116.40(+2.16%)
Oct 20, 2020
5040
5760
5040
5400
355
+360.00(+7.14%)
Oct 19, 2020
4920
5280
4920
5040
169
+64.80(+1.30%)
Oct 16, 2020
5040
5087
4920
4975
89
+55.20(+1.12%)
Oct 15, 2020
4800
5160
4680
4920
208
+94.80(+1.96%)
Oct 14, 2020
4920
4920
4680
4825
130
+25.20(+0.52%)
Oct 13, 2020
4920
5040
4800
4800
115
+0.00(+0.00%)
Oct 12, 2020
5040
5160
4680
4800
204
-205.20(-4.10%)
Oct 09, 2020
4753
5124
4681
5005
509
+427.20(+9.33%)
Oct 08, 2020
4560
4668
4513
4578
114
+66.00(+1.46%)
Oct 07, 2020
4440
4639
4427
4512
111
+112.80(+2.56%)
Oct 06, 2020
4560
4799
4374
4399
186
-256.80(-5.52%)
Oct 05, 2020
4667
4667
4525
4656
90
+87.60(+1.92%)
Oct 02, 2020
4560
4624
4332
4568
88
-55.20(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.