Exela Technologies Inc (NQ: XELA )

3.220 +0.160 (+5.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7840 7320 7520 11,953 +280.00(+3.87%)
Oct 28, 2021 6800 7960 6680 7240 14,812 +440.00(+6.47%)
Oct 27, 2021 7480 7760 6720 6800 7,183 -880.00(-11.46%)
Oct 26, 2021 8280 7680 17,922 -1400.00(-15.42%)
Oct 25, 2021 6160 9520 9080 32,393 +3080.00(+51.33%)
Oct 22, 2021 6240 6280 5840 6000 6,645 -520.00(-7.98%)
Oct 21, 2021 6560 6720 6520 6520 2,457 -120.00(-1.81%)
Oct 20, 2021 6640 6760 6560 6640 1,770 -40.00(-0.60%)
Oct 19, 2021 6720 6800 6560 6680 2,356 -80.00(-1.18%)
Oct 18, 2021 6720 6920 6600 6760 2,922 -40.00(-0.59%)
Oct 15, 2021 6880 7080 6720 6800 2,694 +80.00(+1.19%)
Oct 14, 2021 6800 7040 6680 6720 1,767 -120.00(-1.75%)
Oct 13, 2021 6720 6920 6520 6840 1,780 +160.00(+2.40%)
Oct 12, 2021 6640 6840 6560 6680 2,492 +80.00(+1.21%)
Oct 11, 2021 6640 6960 6560 6600 1,879 +0.00(+0.00%)
Oct 08, 2021 6720 6840 6600 6600 1,833 -160.00(-2.37%)
Oct 07, 2021 6800 6880 6680 6760 1,927 -40.00(-0.59%)
Oct 06, 2021 6720 7000 6680 6800 1,853 -200.00(-2.86%)
Oct 05, 2021 6880 7320 6720 7000 2,671 +60.00(+0.86%)
Oct 04, 2021 7520 7512 6920 6940 3,315 -660.00(-8.68%)
Oct 01, 2021 7640 7760 7320 7600 1,968 -160.00(-2.06%)
Sep 30, 2021 7360 7880 7120 7760 4,314 +320.00(+4.30%)
Sep 29, 2021 7840 7960 7400 7440 2,608 -320.00(-4.12%)
Sep 28, 2021 8120 8320 7620 7760 3,137 -520.00(-6.28%)
Sep 27, 2021 8000 8520 7760 8280 3,054 +280.00(+3.50%)
Sep 24, 2021 8280 8400 7880 8000 3,306 -560.00(-6.54%)
Sep 23, 2021 8080 8560 7920 8560 3,487 +520.00(+6.47%)
Sep 22, 2021 8200 8360 7900 8040 4,491 +320.00(+4.15%)
Sep 21, 2021 7680 7914 7560 7720 2,997 +240.00(+3.21%)
Sep 20, 2021 7840 8020 7280 7480 4,765 -720.00(-8.78%)
Sep 17, 2021 8320 8520 8160 8200 3,198 -200.00(-2.38%)
Sep 16, 2021 8280 8640 8240 8400 2,454 +160.00(+1.94%)
Sep 15, 2021 8320 8560 8120 8240 3,518 -120.00(-1.44%)
Sep 14, 2021 8680 8900 8160 8360 4,165 -360.00(-4.13%)
Sep 13, 2021 9080 9080 8560 8720 3,451 -160.00(-1.80%)
Sep 10, 2021 9200 9400 8840 8880 3,889 -320.00(-3.48%)
Sep 09, 2021 9080 9440 9080 9200 3,892 -40.00(-0.43%)
Sep 08, 2021 9800 9840 9040 9240 6,182 -720.00(-7.23%)
Sep 07, 2021 10360 10720 9960 9960 5,096 -400.00(-3.86%)
Sep 03, 2021 10160 10600 10120 10360 4,072 +120.00(+1.17%)
Sep 02, 2021 10360 10880 9880 10240 8,244 -40.00(-0.39%)
Sep 01, 2021 10520 10740 10040 10280 9,819 -80.00(-0.77%)
Aug 31, 2021 9280 10720 8920 10360 18,487 +1160.00(+12.61%)
Aug 30, 2021 10080 10520 9120 9200 7,713 -480.00(-4.96%)
Aug 27, 2021 8760 10360 8680 9680 11,664 +1080.00(+12.56%)
Aug 26, 2021 9080 9680 8600 8600 4,847 -520.00(-5.70%)
Aug 25, 2021 9120 9280 8960 9120 2,597 +80.00(+0.88%)
Aug 24, 2021 8880 9440 8720 9040 4,554 +120.00(+1.35%)
Aug 23, 2021 9040 9280 8680 8920 4,059 -80.00(-0.89%)
Aug 20, 2021 8960 9240 8520 9000 2,561 +80.00(+0.90%)
Aug 19, 2021 9040 9440 8920 8920 2,814 -360.00(-3.88%)
Aug 18, 2021 9440 9920 9040 9280 4,677 -120.00(-1.28%)
Aug 17, 2021 10160 10160 9320 9400 6,339 -980.00(-9.44%)
Aug 16, 2021 10760 11080 10300 10380 3,512 -260.00(-2.44%)
Aug 13, 2021 11880 12000 10640 10640 6,487 -1200.00(-10.14%)
Aug 12, 2021 12320 12480 11720 11840 3,936 -640.00(-5.13%)
Aug 11, 2021 11560 12917 11520 12480 14,012 +1080.00(+9.47%)
Aug 10, 2021 11760 12600 11320 11400 7,741 -840.00(-6.86%)
Aug 09, 2021 12720 13420 12080 12240 7,657 -580.00(-4.52%)
Aug 06, 2021 12000 13080 11340 12820 8,325 +740.00(+6.13%)
Aug 05, 2021 12360 12640 11800 12080 5,537 -200.00(-1.63%)
Aug 04, 2021 13400 14160 11840 12280 15,931 -600.00(-4.66%)
Aug 03, 2021 12040 13200 11800 12880 19,502 +1520.00(+13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.