Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.600
+0.050 (+1.96%)
Streaming Delayed Price
Updated: 10:13 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.120
3.120
2.960
3.020
53,773
-0.05(-1.63%)
Oct 30, 2023
2.940
3.130
2.890
3.070
99,288
+0.17(+5.86%)
Oct 27, 2023
2.910
3.020
2.830
2.900
63,412
+0.05(+1.75%)
Oct 26, 2023
3.010
3.100
2.800
2.850
170,375
-0.19(-6.25%)
Oct 25, 2023
3.130
3.160
3.010
3.040
69,145
-0.12(-3.80%)
Oct 24, 2023
3.100
3.236
3.050
3.160
59,609
+0.06(+1.94%)
Oct 23, 2023
3.060
3.150
3.002
3.100
60,281
+0.06(+1.97%)
Oct 20, 2023
3.040
3.193
3.000
3.040
72,437
+0.03(+1.00%)
Oct 19, 2023
3.180
3.180
3.000
3.010
113,391
-0.19(-5.94%)
Oct 18, 2023
3.430
3.430
3.130
3.200
104,436
-0.20(-5.88%)
Oct 17, 2023
3.260
3.450
3.195
3.400
91,070
+0.08(+2.41%)
Oct 16, 2023
3.330
3.377
3.250
3.320
103,651
-0.02(-0.60%)
Oct 13, 2023
3.660
3.720
3.280
3.340
240,236
-0.31(-8.49%)
Oct 12, 2023
3.750
3.830
3.630
3.650
149,716
-0.17(-4.45%)
Oct 11, 2023
3.970
3.970
3.710
3.820
194,827
-0.12(-3.05%)
Oct 10, 2023
3.650
3.980
3.650
3.940
90,895
+0.29(+7.95%)
Oct 09, 2023
3.690
3.755
3.560
3.650
69,154
-0.13(-3.44%)
Oct 06, 2023
3.710
3.820
3.650
3.780
79,756
+0.06(+1.61%)
Oct 05, 2023
3.890
3.890
3.710
3.720
73,230
-0.17(-4.37%)
Oct 04, 2023
3.850
3.900
3.770
3.890
50,834
-0.01(-0.26%)
Oct 03, 2023
4.040
4.130
3.873
3.900
67,074
-0.24(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.