Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.37	41.77	39.78	40.75	927,542	+0.26(+0.64%)
Oct 30, 2008	39.48	40.58	38.98	40.49	752,126	+1.98(+5.14%)
Oct 29, 2008	37.03	39.92	35.87	38.51	1,500,196	+1.64(+4.45%)
Oct 28, 2008	36.84	37.67	33.50	36.87	1,566,216	+0.75(+2.08%)
Oct 27, 2008	36.63	37.62	35.83	36.12	780,417	-1.21(-3.24%)
Oct 24, 2008	37.20	38.21	36.20	37.33	1,276,203	-2.27(-5.73%)
Oct 23, 2008	40.71	42.00	37.09	39.60	2,863,636	-0.06(-0.15%)
Oct 22, 2008	40.04	40.36	37.78	39.66	1,899,613	-1.34(-3.27%)
Oct 21, 2008	41.41	42.83	40.51	41.00	802,359	-0.90(-2.15%)
Oct 20, 2008	41.65	43.29	40.84	41.90	1,072,796	+0.87(+2.12%)
Oct 17, 2008	37.54	41.39	36.86	41.03	2,060,727	+2.25(+5.80%)
Oct 16, 2008	35.86	38.87	34.65	38.78	1,362,002	+2.72(+7.54%)
Oct 15, 2008	37.20	38.00	35.45	36.06	955,726	-1.47(-3.92%)
Oct 14, 2008	39.50	40.00	37.03	37.53	1,155,359	-1.36(-3.50%)
Oct 13, 2008	34.75	38.95	34.75	38.89	1,638,064	+4.68(+13.68%)
Oct 10, 2008	35.26	36.47	33.00	34.21	2,277,326	-2.26(-6.20%)
Oct 09, 2008	40.03	40.96	36.15	36.47	1,277,927	-2.84(-7.22%)
Oct 08, 2008	38.53	41.00	37.09	39.31	1,360,776	+0.32(+0.82%)
Oct 07, 2008	39.15	39.85	38.07	38.99	1,215,313	+0.30(+0.78%)
Oct 06, 2008	38.33	39.75	35.42	38.69	1,785,475	-0.33(-0.85%)
Oct 03, 2008	39.15	40.69	38.31	39.02	837,866	+0.26(+0.67%)
Oct 02, 2008	39.00	39.78	38.57	38.76	1,452,015	-0.40(-1.02%)
Oct 01, 2008	39.08	39.46	38.34	39.16	1,111,169	-0.14(-0.36%)
Sep 30, 2008	39.29	39.58	38.25	39.30	1,094,356	-0.02(-0.05%)
Sep 29, 2008	42.00	42.18	38.00	39.32	1,322,761	-3.00(-7.09%)
Sep 26, 2008	42.44	44.17	41.25	42.32	1,508,196	-0.60(-1.40%)
Sep 25, 2008	42.85	43.47	42.05	42.92	828,236	+1.07(+2.56%)
Sep 24, 2008	42.20	42.94	40.99	41.85	1,117,017	+1.14(+2.80%)
Sep 23, 2008	40.60	41.31	39.51	40.71	890,413	+0.29(+0.72%)
Sep 22, 2008	41.00	43.31	40.11	40.42	1,648,143	-0.70(-1.70%)
Sep 19, 2008	43.59	45.21	41.12	41.12	3,154,742	+0.82(+2.03%)
Sep 18, 2008	38.00	40.96	35.92	40.30	3,217,337	+3.05(+8.19%)
Sep 17, 2008	40.57	41.92	37.19	37.25	2,471,783	-4.25(-10.24%)
Sep 16, 2008	39.35	41.90	38.44	41.50	1,637,129	+1.76(+4.43%)
Sep 15, 2008	40.91	41.48	39.50	39.74	1,018,634	-1.79(-4.31%)
Sep 12, 2008	42.01	42.14	41.11	41.53	780,145	-0.48(-1.14%)
Sep 11, 2008	40.40	42.13	40.00	42.01	975,289	+1.23(+3.02%)
Sep 10, 2008	40.96	41.32	40.54	40.78	898,751	+0.09(+0.22%)
Sep 09, 2008	42.76	43.00	40.64	40.69	1,298,331	-2.07(-4.84%)
Sep 08, 2008	42.81	43.53	41.77	42.76	1,132,925	+0.96(+2.30%)
Sep 05, 2008	43.15	43.23	41.46	41.80	2,095,065	-1.96(-4.48%)
Sep 04, 2008	45.82	46.30	43.68	43.76	986,096	-2.24(-4.87%)
Sep 03, 2008	45.07	46.77	45.03	46.00	896,970	+0.82(+1.81%)
Sep 02, 2008	45.64	46.00	44.88	45.18	1,111,279	+0.10(+0.22%)
Aug 29, 2008	44.81	45.21	44.58	45.08	547,439	+0.09(+0.20%)
Aug 28, 2008	43.91	45.33	43.66	44.99	1,000,309	+0.98(+2.23%)
Aug 27, 2008	43.46	44.07	43.26	44.01	887,327	+0.80(+1.85%)
Aug 26, 2008	43.94	44.17	42.71	43.21	939,318	-0.43(-0.99%)
Aug 25, 2008	43.92	44.88	42.17	43.64	992,789	-44.15(-50.29%)
Aug 22, 2008	87.65	89.08	87.57	87.79	4,637,600	-0.21(-0.24%)
Aug 21, 2008	89.26	90.30	86.17	88.00	1,217,480	-1.74(-1.94%)
Aug 20, 2008	90.67	91.28	88.58	89.74	1,115,487	-0.76(-0.84%)
Aug 19, 2008	90.36	91.69	89.04	90.50	1,272,747	-0.66(-0.72%)
Aug 18, 2008	92.50	93.47	90.50	91.16	698,543	-1.61(-1.74%)
Aug 15, 2008	95.35	95.79	92.48	92.77	1,000,180	-1.63(-1.73%)
Aug 14, 2008	95.63	95.91	92.30	94.40	1,075,779	-0.31(-0.33%)
Aug 13, 2008	93.02	95.83	92.30	94.71	988,857	+1.71(+1.84%)
Aug 12, 2008	95.00	95.25	92.41	93.00	683,849	-2.01(-2.12%)
Aug 11, 2008	92.55	95.19	91.78	95.01	784,740	+2.58(+2.79%)
Aug 08, 2008	90.00	92.56	89.82	92.43	774,241	+2.11(+2.34%)
Aug 07, 2008	93.98	95.27	89.71	90.32	999,861	-2.69(-2.89%)
Aug 06, 2008	92.44	93.39	91.73	93.01	771,274	+0.51(+0.55%)
Aug 05, 2008	92.27	92.98	91.00	92.50	961,176	+0.63(+0.69%)
Aug 04, 2008	91.85	92.23	90.56	91.87	1,095,792	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.