Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 176.36 | 178.85 | 173.30 | 176.00 | 1,971,126 | +0.05(+0.03%) |
Oct 29, 2015 | 174.55 | 179.51 | 170.12 | 175.95 | 2,177,004 | -1.46(-0.82%) |
Oct 28, 2015 | 176.00 | 179.00 | 173.00 | 177.41 | 1,703,008 | +0.82(+0.46%) |
Oct 27, 2015 | 169.19 | 177.15 | 168.25 | 176.59 | 1,677,255 | +6.58(+3.87%) |
Oct 26, 2015 | 172.01 | 172.90 | 166.63 | 170.01 | 1,593,763 | -1.15(-0.67%) |
Oct 23, 2015 | 168.24 | 172.00 | 165.53 | 171.16 | 1,689,552 | +4.40(+2.64%) |
Oct 22, 2015 | 160.09 | 168.39 | 159.11 | 166.76 | 2,357,981 | +6.45(+4.02%) |
Oct 21, 2015 | 161.09 | 164.11 | 155.62 | 160.31 | 1,669,733 | +1.29(+0.81%) |
Oct 20, 2015 | 161.47 | 162.03 | 157.50 | 159.02 | 1,185,180 | -3.09(-1.91%) |
Oct 19, 2015 | 160.05 | 164.82 | 158.18 | 162.11 | 1,217,531 | +1.39(+0.86%) |
Oct 16, 2015 | 161.96 | 163.28 | 158.07 | 160.72 | 1,407,805 | -0.35(-0.22%) |
Oct 15, 2015 | 152.12 | 161.16 | 150.69 | 161.07 | 2,019,523 | +8.41(+5.51%) |
Oct 14, 2015 | 153.84 | 157.05 | 151.93 | 152.66 | 1,653,459 | -0.59(-0.38%) |
Oct 13, 2015 | 159.69 | 161.95 | 152.25 | 153.25 | 1,711,669 | -6.61(-4.13%) |
Oct 12, 2015 | 162.11 | 162.11 | 158.37 | 159.86 | 1,175,725 | -1.22(-0.76%) |
Oct 09, 2015 | 164.12 | 165.46 | 159.60 | 161.08 | 1,935,850 | -3.23(-1.97%) |
Oct 08, 2015 | 163.91 | 165.68 | 156.75 | 164.31 | 2,190,700 | -0.47(-0.29%) |
Oct 07, 2015 | 161.40 | 166.25 | 158.94 | 164.78 | 2,113,317 | +4.78(+2.99%) |
Oct 06, 2015 | 162.43 | 163.33 | 155.06 | 160.00 | 2,052,842 | -3.42(-2.09%) |
Oct 05, 2015 | 167.28 | 168.19 | 161.60 | 163.42 | 1,437,374 | -2.65(-1.60%) |
Oct 02, 2015 | 158.54 | 166.22 | 156.51 | 166.07 | 2,750,214 | +8.25(+5.23%) |