Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.13	32.27	31.09	32.03	361,121	+1.09(+3.52%)
Oct 30, 2007	31.08	32.20	30.75	30.94	621,004	-0.24(-0.77%)
Oct 29, 2007	31.55	31.91	31.06	31.18	414,476	-0.27(-0.86%)
Oct 26, 2007	32.44	32.58	31.35	31.45	439,910	-0.54(-1.69%)
Oct 25, 2007	30.93	32.37	30.92	31.99	1,283,357	-0.66(-2.02%)
Oct 24, 2007	29.90	32.71	29.41	32.65	1,792,468	+4.43(+15.70%)
Oct 23, 2007	29.00	29.19	28.01	28.22	374,243	-0.59(-2.05%)
Oct 22, 2007	27.15	28.86	27.04	28.81	409,600	+1.43(+5.22%)
Oct 19, 2007	28.67	28.82	27.35	27.38	304,244	-1.32(-4.60%)
Oct 18, 2007	28.30	28.70	28.24	28.70	254,585	+0.27(+0.95%)
Oct 17, 2007	29.00	29.00	28.30	28.43	286,562	-0.25(-0.87%)
Oct 16, 2007	28.67	29.08	28.50	28.68	319,064	-0.11(-0.38%)
Oct 15, 2007	29.52	29.55	28.43	28.79	330,209	-0.77(-2.60%)
Oct 12, 2007	28.82	29.85	28.82	29.56	197,460	+0.59(+2.04%)
Oct 11, 2007	29.31	29.80	28.78	28.97	449,869	-0.52(-1.76%)
Oct 10, 2007	29.70	30.17	29.33	29.49	895,913	-0.34(-1.14%)
Oct 09, 2007	30.27	30.30	29.59	29.83	360,478	-0.41(-1.36%)
Oct 08, 2007	30.35	30.60	30.08	30.24	215,012	-0.07(-0.23%)
Oct 05, 2007	30.29	30.41	29.86	30.31	445,467	+0.46(+1.54%)
Oct 04, 2007	30.50	30.61	29.83	29.85	405,879	-0.56(-1.84%)
Oct 03, 2007	30.08	30.90	30.01	30.41	838,079	+0.21(+0.70%)
Oct 02, 2007	30.08	30.82	29.95	30.20	435,707	+0.05(+0.17%)
Oct 01, 2007	29.73	30.19	29.50	30.15	551,450	+0.38(+1.28%)
Sep 28, 2007	29.07	29.79	29.07	29.77	562,895	+0.62(+2.13%)
Sep 27, 2007	28.51	29.68	28.18	29.15	829,177	+0.87(+3.08%)
Sep 26, 2007	27.75	28.39	27.36	28.28	668,925	+0.62(+2.24%)
Sep 25, 2007	26.45	27.70	26.31	27.66	522,369	+1.09(+4.10%)
Sep 24, 2007	26.15	26.57	25.95	26.57	329,888	+0.34(+1.30%)
Sep 21, 2007	26.65	26.65	25.97	26.23	469,407	-0.17(-0.64%)
Sep 20, 2007	26.19	26.63	26.01	26.40	218,874	+0.08(+0.30%)
Sep 19, 2007	26.40	26.91	26.09	26.32	497,790	+0.13(+0.50%)
Sep 18, 2007	26.21	26.35	25.54	26.19	692,874	+0.10(+0.38%)
Sep 17, 2007	26.30	26.35	25.86	26.09	638,395	-0.31(-1.17%)
Sep 14, 2007	26.31	26.41	25.72	26.40	410,080	-0.15(-0.56%)
Sep 13, 2007	26.62	26.92	26.34	26.55	365,373	-0.05(-0.19%)
Sep 12, 2007	27.00	27.20	26.57	26.60	267,534	-0.42(-1.55%)
Sep 11, 2007	26.92	27.35	26.67	27.02	510,668	+0.20(+0.75%)
Sep 10, 2007	27.77	27.81	26.56	26.82	764,549	+0.31(+1.17%)
Sep 07, 2007	26.80	27.05	26.41	26.51	293,592	-0.53(-1.96%)
Sep 06, 2007	27.29	27.40	26.77	27.04	238,641	-0.12(-0.44%)
Sep 05, 2007	27.24	27.49	26.92	27.16	257,835	-0.20(-0.73%)
Sep 04, 2007	27.02	27.51	26.79	27.36	367,557	+0.28(+1.03%)
Aug 31, 2007	27.13	27.49	26.84	27.08	328,814	+0.22(+0.82%)
Aug 30, 2007	25.84	26.91	25.51	26.86	575,280	+0.82(+3.15%)
Aug 29, 2007	25.96	26.13	25.49	26.04	373,911	+0.25(+0.97%)
Aug 28, 2007	26.43	26.74	25.67	25.79	351,068	-0.87(-3.26%)
Aug 27, 2007	27.00	27.11	26.58	26.66	386,770	-0.46(-1.70%)
Aug 24, 2007	26.99	27.22	26.73	27.12	582,290	+0.07(+0.26%)
Aug 23, 2007	28.22	28.24	26.82	27.05	452,658	-1.09(-3.87%)
Aug 22, 2007	28.21	28.27	27.95	28.14	677,943	+0.18(+0.64%)
Aug 21, 2007	27.97	28.32	27.76	27.96	652,233	-0.10(-0.36%)
Aug 20, 2007	28.25	28.36	27.72	28.06	349,846	-0.04(-0.14%)
Aug 17, 2007	27.95	28.77	27.14	28.10	773,343	+1.12(+4.15%)
Aug 16, 2007	26.24	27.40	25.87	26.98	713,407	+0.71(+2.70%)
Aug 15, 2007	27.15	27.73	26.24	26.27	520,324	-0.97(-3.56%)
Aug 14, 2007	27.97	28.17	27.01	27.24	539,983	-0.57(-2.05%)
Aug 13, 2007	29.23	29.75	27.77	27.81	624,046	-1.08(-3.74%)
Aug 10, 2007	30.10	30.63	28.37	28.89	811,055	-1.60(-5.25%)
Aug 09, 2007	29.19	31.00	28.74	30.49	1,206,691	+0.66(+2.21%)
Aug 08, 2007	27.53	29.95	27.29	29.83	1,406,648	+2.55(+9.35%)
Aug 07, 2007	26.46	27.62	26.38	27.28	684,994	+0.62(+2.33%)
Aug 06, 2007	26.20	26.82	25.84	26.66	638,194	+0.52(+1.99%)
Aug 03, 2007	26.38	27.05	26.05	26.14	649,652	-0.91(-3.36%)
Aug 02, 2007	25.09	27.28	25.03	27.05	1,033,057	+2.06(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.