Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.05	11.20	10.88	11.10	94,800	-0.05(-0.45%)
Oct 29, 2020	10.90	11.22	10.74	11.15	107,266	+0.21(+1.92%)
Oct 28, 2020	11.01	11.24	10.69	10.94	140,146	-0.28(-2.50%)
Oct 27, 2020	11.21	11.30	10.98	11.22	144,849	-0.03(-0.27%)
Oct 26, 2020	11.40	11.40	11.01	11.25	100,027	-0.22(-1.92%)
Oct 23, 2020	11.56	11.56	11.40	11.47	84,400	-0.08(-0.69%)
Oct 22, 2020	11.72	11.80	11.50	11.55	99,500	-0.13(-1.11%)
Oct 21, 2020	11.83	11.90	11.50	11.68	105,515	-0.21(-1.77%)
Oct 20, 2020	12.02	12.09	11.81	11.89	182,650	+0.07(+0.59%)
Oct 19, 2020	11.55	12.08	11.53	11.82	155,575	+0.38(+3.32%)
Oct 16, 2020	11.37	11.59	11.35	11.44	74,600	-0.04(-0.35%)
Oct 15, 2020	11.54	11.59	11.30	11.48	105,566	-0.29(-2.46%)
Oct 14, 2020	12.00	12.15	11.56	11.77	225,380	+0.07(+0.60%)
Oct 13, 2020	11.67	11.96	11.50	11.70	191,002	+0.06(+0.52%)
Oct 12, 2020	11.70	11.74	11.45	11.64	68,730	-0.06(-0.51%)
Oct 09, 2020	11.85	11.99	11.55	11.70	121,800	-0.07(-0.59%)
Oct 08, 2020	11.45	11.85	11.35	11.77	123,748	+0.42(+3.70%)
Oct 07, 2020	11.10	11.39	11.10	11.35	109,677	+0.27(+2.44%)
Oct 06, 2020	11.08	11.26	11.04	11.08	121,380	+0.01(+0.09%)
Oct 05, 2020	10.80	11.07	10.80	11.07	91,092	+0.41(+3.85%)
Oct 02, 2020	10.94	10.94	10.56	10.66	198,300	-0.53(-4.74%)
Oct 01, 2020	11.22	11.34	11.06	11.19	212,509	+0.03(+0.27%)
Sep 30, 2020	10.75	11.25	10.75	11.16	284,708	+0.35(+3.24%)
Sep 29, 2020	10.53	10.87	10.52	10.81	185,423	+0.23(+2.17%)
Sep 28, 2020	9.950	10.58	9.900	10.58	159,649	+0.68(+6.87%)
Sep 25, 2020	10.00	10.09	9.780	9.900	302,200	-0.09(-0.90%)
Sep 24, 2020	10.18	10.26	9.990	9.990	172,854	-0.22(-2.15%)
Sep 23, 2020	10.63	10.68	10.20	10.21	308,620	-0.39(-3.68%)
Sep 22, 2020	10.36	10.61	10.36	10.60	161,120	+0.19(+1.83%)
Sep 21, 2020	10.40	10.57	10.22	10.41	224,768	-0.17(-1.61%)
Sep 18, 2020	10.24	10.64	10.22	10.58	181,200	+0.44(+4.34%)
Sep 17, 2020	10.08	10.28	9.860	10.14	158,721	-0.07(-0.69%)
Sep 16, 2020	10.49	10.51	10.16	10.21	244,633	-0.22(-2.11%)
Sep 15, 2020	10.66	10.80	10.43	10.43	132,072	-0.17(-1.60%)
Sep 14, 2020	10.68	10.78	10.53	10.60	132,566	+0.10(+0.95%)
Sep 11, 2020	10.54	10.62	10.28	10.50	156,600	+0.03(+0.29%)
Sep 10, 2020	11.08	11.15	10.39	10.47	184,960	-0.54(-4.90%)
Sep 09, 2020	10.99	11.10	10.81	11.01	137,661	+0.14(+1.29%)
Sep 08, 2020	11.44	11.49	10.82	10.87	284,172	-0.87(-7.41%)
Sep 04, 2020	11.60	11.82	11.25	11.74	349,300	+0.05(+0.43%)
Sep 03, 2020	12.34	12.34	11.53	11.69	319,305	-0.82(-6.55%)
Sep 02, 2020	12.41	12.59	12.18	12.51	136,110	-0.01(-0.08%)
Sep 01, 2020	12.32	12.55	12.07	12.52	159,855	+0.12(+0.97%)
Aug 31, 2020	12.62	12.63	12.28	12.40	113,636	-0.16(-1.27%)
Aug 28, 2020	12.37	12.59	12.33	12.56	114,300	+0.24(+1.95%)
Aug 27, 2020	12.63	12.71	12.16	12.32	208,894	-0.31(-2.45%)
Aug 26, 2020	12.66	12.83	12.58	12.63	148,889	-0.05(-0.39%)
Aug 25, 2020	12.74	12.81	12.41	12.68	179,009	-0.03(-0.24%)
Aug 24, 2020	12.92	13.08	12.62	12.71	308,751	-0.15(-1.17%)
Aug 21, 2020	13.02	13.05	12.63	12.86	220,100	-0.31(-2.35%)
Aug 20, 2020	13.40	13.43	13.09	13.17	136,540	-0.28(-2.08%)
Aug 19, 2020	13.29	13.57	13.29	13.45	151,617	+0.15(+1.13%)
Aug 18, 2020	13.50	13.66	13.25	13.30	136,901	-0.30(-2.21%)
Aug 17, 2020	13.41	13.65	13.41	13.60	167,933	+0.15(+1.12%)
Aug 14, 2020	13.45	13.53	13.25	13.45	170,200	-0.05(-0.37%)
Aug 13, 2020	13.09	13.68	13.01	13.50	332,750	+0.31(+2.35%)
Aug 12, 2020	13.00	13.20	12.77	13.19	263,821	+0.27(+2.09%)
Aug 11, 2020	12.61	13.11	12.51	12.92	395,811	+0.37(+2.95%)
Aug 10, 2020	12.90	13.09	12.32	12.55	252,937	-0.37(-2.86%)
Aug 07, 2020	12.39	13.02	12.35	12.92	237,300	+0.57(+4.62%)
Aug 06, 2020	13.26	13.26	11.53	12.35	694,592	-0.65(-5.00%)
Aug 05, 2020	13.22	13.36	12.96	13.00	327,341	-0.18(-1.37%)
Aug 04, 2020	12.93	13.49	12.93	13.18	241,735	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.