Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.78	24.11	22.95	23.67	1,036,252	+0.16(+0.68%)
Oct 30, 2007	24.27	24.27	23.40	23.51	1,296,255	-0.54(-2.25%)
Oct 29, 2007	22.00	24.09	21.89	24.05	2,914,713	+2.36(+10.88%)
Oct 26, 2007	22.05	22.40	21.24	21.69	5,038,174	+2.62(+13.74%)
Oct 25, 2007	19.52	19.52	18.22	19.07	2,686,333	-0.12(-0.63%)
Oct 24, 2007	21.07	21.07	18.29	19.19	3,162,305	-1.83(-8.71%)
Oct 23, 2007	21.29	21.60	20.99	21.02	1,157,640	+0.49(+2.39%)
Oct 22, 2007	19.78	21.16	19.47	20.53	1,309,900	+1.06(+5.44%)
Oct 19, 2007	19.99	20.09	19.40	19.47	743,120	-0.59(-2.94%)
Oct 18, 2007	20.00	20.60	19.91	20.06	1,416,279	+0.03(+0.15%)
Oct 17, 2007	18.74	20.21	18.63	20.03	1,333,320	+1.56(+8.45%)
Oct 16, 2007	19.69	19.69	18.34	18.47	1,520,832	-1.15(-5.86%)
Oct 15, 2007	20.81	20.92	19.55	19.62	1,221,975	-1.08(-5.22%)
Oct 12, 2007	20.38	20.83	20.38	20.70	462,934	+0.33(+1.62%)
Oct 11, 2007	20.98	21.01	20.23	20.37	571,011	-0.49(-2.35%)
Oct 10, 2007	20.74	21.23	20.58	20.86	419,241	+0.05(+0.24%)
Oct 09, 2007	21.00	21.22	20.51	20.81	813,287	-0.22(-1.05%)
Oct 08, 2007	21.64	21.70	20.88	21.03	394,237	-0.33(-1.54%)
Oct 05, 2007	21.33	21.74	21.30	21.36	691,221	+0.09(+0.42%)
Oct 04, 2007	21.43	21.53	21.05	21.27	526,993	-0.28(-1.30%)
Oct 03, 2007	21.28	21.61	20.95	21.55	701,264	+0.21(+0.98%)
Oct 02, 2007	20.40	21.72	20.06	21.34	942,826	+0.95(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.