Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.01	11.18	10.93	11.06	185,237	+0.07(+0.64%)
Oct 30, 2019	11.10	11.12	10.91	10.99	166,294	-0.15(-1.35%)
Oct 29, 2019	11.07	11.16	11.03	11.14	123,402	+0.07(+0.63%)
Oct 28, 2019	11.06	11.22	10.96	11.07	160,970	+0.08(+0.73%)
Oct 25, 2019	10.84	11.09	10.80	10.99	146,000	+0.11(+1.01%)
Oct 24, 2019	10.92	11.03	10.81	10.88	173,582	-0.11(-1.00%)
Oct 23, 2019	11.05	11.05	10.91	10.99	82,423	-0.08(-0.72%)
Oct 22, 2019	11.05	11.11	10.94	11.07	128,085	+0.03(+0.27%)
Oct 21, 2019	11.10	11.26	10.95	11.04	154,143	-0.09(-0.76%)
Oct 18, 2019	11.26	11.35	11.03	11.12	150,300	-0.12(-1.02%)
Oct 17, 2019	10.78	11.25	10.71	11.24	498,758	+0.59(+5.54%)
Oct 16, 2019	10.56	10.75	10.52	10.65	126,241	+0.04(+0.38%)
Oct 15, 2019	10.62	10.73	10.58	10.61	70,377	+0.03(+0.28%)
Oct 14, 2019	10.65	10.70	10.52	10.58	61,339	-0.10(-0.94%)
Oct 11, 2019	10.67	10.90	10.62	10.68	130,600	+0.10(+0.95%)
Oct 10, 2019	10.48	10.62	10.42	10.58	100,704	+0.09(+0.81%)
Oct 09, 2019	10.37	10.57	10.37	10.49	119,274	+0.16(+1.60%)
Oct 08, 2019	10.39	10.47	10.31	10.33	135,521	-0.15(-1.43%)
Oct 07, 2019	10.52	10.59	10.41	10.48	91,394	-0.04(-0.38%)
Oct 04, 2019	10.31	10.52	10.31	10.52	89,900	+0.22(+2.14%)
Oct 03, 2019	10.19	10.39	10.11	10.30	158,880	+0.07(+0.68%)
Oct 02, 2019	10.28	10.33	10.05	10.23	184,226	-0.13(-1.25%)
Oct 01, 2019	10.74	10.79	10.34	10.36	141,405	-0.34(-3.18%)
Sep 30, 2019	10.78	10.86	10.66	10.70	131,956	-0.05(-0.47%)
Sep 27, 2019	10.90	10.97	10.71	10.75	77,500	-0.10(-0.92%)
Sep 26, 2019	11.03	11.05	10.72	10.85	84,083	-0.19(-1.72%)
Sep 25, 2019	10.90	11.06	10.80	11.04	84,375	+0.15(+1.38%)
Sep 24, 2019	11.16	11.25	10.73	10.89	191,988	-0.24(-2.16%)
Sep 23, 2019	11.16	11.27	10.93	11.13	131,321	-0.13(-1.15%)
Sep 20, 2019	11.32	11.38	10.96	11.26	235,400	-0.06(-0.53%)
Sep 19, 2019	11.15	11.53	11.11	11.32	161,485	+0.21(+1.89%)
Sep 18, 2019	11.20	11.27	10.90	11.11	186,669	-0.09(-0.80%)
Sep 17, 2019	11.37	11.37	11.10	11.20	110,759	-0.22(-1.93%)
Sep 16, 2019	11.25	11.50	11.13	11.42	191,901	+0.13(+1.15%)
Sep 13, 2019	11.48	11.55	11.28	11.29	116,900	-0.14(-1.22%)
Sep 12, 2019	11.51	11.56	11.36	11.43	115,830	-0.11(-0.95%)
Sep 11, 2019	11.31	11.57	11.21	11.54	132,622	+0.23(+2.03%)
Sep 10, 2019	10.76	11.39	10.76	11.31	298,401	+0.53(+4.92%)
Sep 09, 2019	10.71	10.86	10.65	10.78	157,711	+0.08(+0.75%)
Sep 06, 2019	10.84	10.90	10.70	10.70	92,900	-0.07(-0.65%)
Sep 05, 2019	10.66	10.89	10.66	10.77	126,994	+0.25(+2.38%)
Sep 04, 2019	10.89	11.00	10.50	10.52	199,132	-0.30(-2.77%)
Sep 03, 2019	10.74	10.88	10.65	10.82	174,221	+0.02(+0.19%)
Aug 30, 2019	10.72	10.82	10.59	10.80	184,200	+0.11(+1.03%)
Aug 29, 2019	10.18	10.72	10.15	10.69	280,398	+0.61(+6.05%)
Aug 28, 2019	10.24	10.34	10.07	10.08	272,279	-0.17(-1.66%)
Aug 27, 2019	10.50	10.54	10.04	10.25	385,776	-0.27(-2.57%)
Aug 26, 2019	10.75	10.78	10.46	10.52	199,324	-0.19(-1.77%)
Aug 23, 2019	11.00	11.23	10.69	10.71	224,100	-0.50(-4.46%)
Aug 22, 2019	11.48	11.62	11.19	11.21	269,620	-0.21(-1.84%)
Aug 21, 2019	11.27	11.50	11.21	11.42	167,305	+0.21(+1.87%)
Aug 20, 2019	11.26	11.37	11.19	11.21	128,754	-0.08(-0.71%)
Aug 19, 2019	11.00	11.39	10.94	11.29	163,344	+0.42(+3.86%)
Aug 16, 2019	10.65	11.00	10.65	10.87	186,500	+0.27(+2.55%)
Aug 15, 2019	10.91	10.97	10.36	10.60	334,908	-0.31(-2.84%)
Aug 14, 2019	11.48	11.48	10.89	10.91	332,686	-0.63(-5.46%)
Aug 13, 2019	11.50	11.74	11.48	11.54	129,737	-0.07(-0.60%)
Aug 12, 2019	11.75	11.76	11.55	11.61	163,952	-0.19(-1.61%)
Aug 09, 2019	11.86	11.93	11.78	11.80	117,300	-0.12(-1.01%)
Aug 08, 2019	11.73	11.96	11.73	11.92	139,889	+0.22(+1.88%)
Aug 07, 2019	11.62	11.74	11.51	11.70	143,736	+0.02(+0.17%)
Aug 06, 2019	11.67	11.90	11.62	11.68	193,087	+0.04(+0.34%)
Aug 05, 2019	11.87	11.93	11.52	11.64	174,092	-0.43(-3.56%)
Aug 02, 2019	11.80	12.10	11.73	12.07	220,100	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.