Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.750 | 1.780 | 1.600 | 1.650 | 225,010 | -0.09(-5.17%) |
Oct 29, 2009 | 1.660 | 1.790 | 1.660 | 1.740 | 265,526 | +0.07(+4.19%) |
Oct 28, 2009 | 1.820 | 1.880 | 1.630 | 1.670 | 615,050 | -0.18(-9.73%) |
Oct 27, 2009 | 1.830 | 1.920 | 1.800 | 1.850 | 325,485 | +0.00(+0.00%) |
Oct 26, 2009 | 1.930 | 2.070 | 1.850 | 1.850 | 479,031 | -0.12(-6.09%) |
Oct 23, 2009 | 1.980 | 2.090 | 1.900 | 1.970 | 516,983 | -0.03(-1.50%) |
Oct 22, 2009 | 2.040 | 2.040 | 1.850 | 2.000 | 1,169,692 | -0.04(-1.96%) |
Oct 21, 2009 | 2.190 | 2.190 | 2.010 | 2.040 | 764,739 | -0.15(-6.85%) |
Oct 20, 2009 | 2.200 | 2.299 | 2.080 | 2.190 | 591,521 | -0.09(-3.95%) |
Oct 19, 2009 | 2.300 | 2.310 | 2.230 | 2.280 | 420,775 | +0.03(+1.33%) |
Oct 16, 2009 | 2.280 | 2.310 | 2.180 | 2.250 | 564,579 | -0.06(-2.60%) |
Oct 15, 2009 | 2.270 | 2.310 | 2.150 | 2.310 | 619,285 | +0.04(+1.76%) |
Oct 14, 2009 | 2.520 | 2.550 | 2.080 | 2.270 | 2,183,685 | -0.15(-6.20%) |
Oct 13, 2009 | 2.300 | 2.420 | 2.260 | 2.420 | 1,094,450 | +0.17(+7.56%) |
Oct 12, 2009 | 2.230 | 2.290 | 2.150 | 2.250 | 916,444 | +0.17(+8.17%) |
Oct 09, 2009 | 2.100 | 2.190 | 2.000 | 2.080 | 1,149,216 | +0.00(+0.00%) |
Oct 08, 2009 | 1.900 | 2.140 | 1.900 | 2.080 | 1,047,876 | +0.20(+10.64%) |
Oct 07, 2009 | 1.850 | 1.900 | 1.850 | 1.880 | 312,231 | +0.03(+1.62%) |
Oct 06, 2009 | 1.800 | 1.920 | 1.800 | 1.850 | 806,562 | +0.10(+5.71%) |
Oct 05, 2009 | 1.790 | 1.838 | 1.689 | 1.750 | 396,853 | +0.01(+0.57%) |
Oct 02, 2009 | 1.700 | 1.740 | 1.660 | 1.740 | 328,515 | -0.03(-1.69%) |
Oct 01, 2009 | 1.850 | 1.850 | 1.650 | 1.770 | 528,326 | -0.02(-1.12%) |
Sep 30, 2009 | 1.640 | 1.850 | 1.640 | 1.790 | 984,158 | +0.16(+9.82%) |
Sep 29, 2009 | 1.740 | 1.750 | 1.620 | 1.630 | 322,021 | -0.07(-4.12%) |
Sep 28, 2009 | 1.550 | 1.700 | 1.480 | 1.700 | 581,191 | +0.19(+12.58%) |
Sep 25, 2009 | 1.390 | 1.560 | 1.360 | 1.510 | 445,017 | +0.09(+6.34%) |
Sep 24, 2009 | 1.450 | 1.530 | 1.400 | 1.420 | 396,673 | -0.09(-5.96%) |
Sep 23, 2009 | 1.610 | 1.630 | 1.480 | 1.510 | 546,219 | -0.06(-3.82%) |
Sep 22, 2009 | 1.690 | 1.690 | 1.550 | 1.570 | 334,789 | -0.07(-4.27%) |
Sep 21, 2009 | 1.480 | 1.640 | 1.480 | 1.640 | 413,528 | +0.12(+7.89%) |
Sep 18, 2009 | 1.600 | 1.660 | 1.510 | 1.520 | 493,190 | -0.08(-5.00%) |
Sep 17, 2009 | 1.780 | 1.800 | 1.500 | 1.600 | 1,270,731 | -0.13(-7.51%) |
Sep 16, 2009 | 1.560 | 1.880 | 1.560 | 1.730 | 1,806,719 | +0.25(+16.89%) |
Sep 15, 2009 | 1.320 | 1.480 | 1.300 | 1.480 | 921,579 | +0.20(+15.62%) |
Sep 14, 2009 | 1.320 | 1.320 | 1.260 | 1.280 | 587,593 | -0.09(-6.57%) |
Sep 11, 2009 | 1.340 | 1.370 | 1.300 | 1.370 | 868,032 | +0.08(+6.20%) |
Sep 10, 2009 | 1.190 | 1.340 | 1.180 | 1.290 | 779,048 | +0.13(+11.21%) |
Sep 09, 2009 | 1.100 | 1.180 | 1.100 | 1.160 | 241,902 | +0.07(+6.42%) |
Sep 08, 2009 | 1.180 | 1.180 | 1.080 | 1.090 | 270,893 | -0.04(-3.54%) |
Sep 04, 2009 | 1.120 | 1.150 | 1.080 | 1.130 | 147,585 | +0.05(+4.63%) |
Sep 03, 2009 | 1.070 | 1.090 | 1.070 | 1.080 | 101,115 | +0.01(+0.93%) |
Sep 02, 2009 | 1.100 | 1.120 | 1.070 | 1.070 | 144,274 | -0.03(-2.73%) |
Sep 01, 2009 | 1.150 | 1.180 | 1.100 | 1.100 | 120,644 | -0.02(-1.79%) |
Aug 31, 2009 | 1.190 | 1.190 | 1.100 | 1.120 | 161,035 | -0.03(-2.61%) |
Aug 28, 2009 | 1.140 | 1.190 | 1.130 | 1.150 | 198,176 | -0.02(-1.71%) |
Aug 27, 2009 | 1.260 | 1.260 | 1.160 | 1.170 | 277,190 | -0.07(-5.65%) |
Aug 26, 2009 | 1.260 | 1.260 | 1.200 | 1.240 | 222,550 | -0.03(-2.36%) |
Aug 25, 2009 | 1.160 | 1.280 | 1.150 | 1.270 | 494,702 | +0.11(+9.48%) |
Aug 24, 2009 | 1.180 | 1.190 | 1.110 | 1.160 | 217,002 | +0.03(+2.65%) |
Aug 21, 2009 | 1.140 | 1.170 | 1.110 | 1.130 | 271,658 | +0.03(+2.73%) |
Aug 20, 2009 | 1.100 | 1.130 | 1.080 | 1.100 | 122,728 | +0.00(+0.00%) |
Aug 19, 2009 | 1.050 | 1.110 | 1.030 | 1.100 | 227,427 | +0.02(+1.85%) |
Aug 18, 2009 | 1.040 | 1.080 | 1.010 | 1.080 | 193,303 | +0.07(+6.93%) |
Aug 17, 2009 | 1.000 | 1.050 | 0.9911 | 1.010 | 133,038 | -0.03(-2.88%) |
Aug 14, 2009 | 1.070 | 1.080 | 1.000 | 1.040 | 399,021 | -0.06(-5.45%) |
Aug 13, 2009 | 1.160 | 1.160 | 1.080 | 1.100 | 304,262 | -0.02(-1.79%) |
Aug 12, 2009 | 1.100 | 1.160 | 1.080 | 1.120 | 375,239 | +0.02(+1.82%) |
Aug 11, 2009 | 1.080 | 1.100 | 1.010 | 1.100 | 425,611 | +0.02(+1.85%) |
Aug 10, 2009 | 1.060 | 1.120 | 1.050 | 1.080 | 383,682 | -0.01(-0.92%) |
Aug 07, 2009 | 1.070 | 1.090 | 1.040 | 1.090 | 236,091 | +0.00(+0.00%) |
Aug 06, 2009 | 1.090 | 1.100 | 1.010 | 1.090 | 302,244 | +0.00(+0.00%) |
Aug 05, 2009 | 1.060 | 1.090 | 1.000 | 1.090 | 212,025 | +0.08(+7.92%) |
Aug 04, 2009 | 1.000 | 1.090 | 1.000 | 1.010 | 379,284 | -0.01(-0.98%) |