Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.090 | 4.110 | 3.890 | 3.900 | 1,365,535 | -0.31(-7.36%) |
Oct 28, 2011 | 4.320 | 4.430 | 4.150 | 4.210 | 1,304,523 | -0.17(-3.88%) |
Oct 27, 2011 | 4.000 | 4.450 | 3.950 | 4.380 | 3,516,647 | +0.48(+12.31%) |
Oct 26, 2011 | 3.770 | 3.920 | 3.610 | 3.900 | 1,842,530 | +0.25(+6.85%) |
Oct 25, 2011 | 3.850 | 3.950 | 3.575 | 3.650 | 1,980,341 | -0.22(-5.68%) |
Oct 24, 2011 | 3.850 | 3.990 | 3.750 | 3.870 | 2,146,461 | +0.05(+1.31%) |
Oct 21, 2011 | 3.850 | 3.920 | 3.670 | 3.820 | 1,252,582 | +0.11(+2.96%) |
Oct 20, 2011 | 3.690 | 3.740 | 3.400 | 3.710 | 1,366,073 | +0.03(+0.82%) |
Oct 19, 2011 | 3.930 | 3.950 | 3.650 | 3.680 | 1,244,469 | -0.27(-6.84%) |
Oct 18, 2011 | 3.650 | 4.000 | 3.460 | 3.950 | 1,881,825 | +0.31(+8.52%) |
Oct 17, 2011 | 3.590 | 3.800 | 3.580 | 3.640 | 1,362,584 | -0.13(-3.45%) |
Oct 14, 2011 | 3.480 | 3.810 | 3.420 | 3.770 | 1,887,722 | +0.37(+10.88%) |
Oct 13, 2011 | 3.400 | 3.450 | 3.130 | 3.400 | 1,161,235 | -0.04(-1.16%) |
Oct 12, 2011 | 3.440 | 3.500 | 3.320 | 3.440 | 1,348,613 | +0.05(+1.47%) |
Oct 11, 2011 | 3.210 | 3.470 | 3.040 | 3.390 | 1,788,591 | +0.10(+3.04%) |
Oct 10, 2011 | 2.650 | 3.290 | 2.600 | 3.290 | 2,569,270 | +0.72(+28.02%) |
Oct 07, 2011 | 2.530 | 2.650 | 2.310 | 2.570 | 1,582,340 | +0.04(+1.58%) |
Oct 06, 2011 | 2.610 | 2.680 | 2.450 | 2.530 | 1,561,823 | -0.04(-1.56%) |
Oct 05, 2011 | 2.400 | 2.590 | 2.220 | 2.570 | 1,603,767 | +0.20(+8.44%) |
Oct 04, 2011 | 2.220 | 2.370 | 1.860 | 2.370 | 2,834,278 | +0.07(+3.04%) |
Oct 03, 2011 | 2.590 | 2.590 | 2.250 | 2.300 | 2,109,341 | -0.34(-12.88%) |
Sep 30, 2011 | 2.600 | 2.780 | 2.500 | 2.640 | 1,238,424 | -0.04(-1.49%) |
Sep 29, 2011 | 2.950 | 2.980 | 2.530 | 2.680 | 2,320,527 | -0.15(-5.30%) |
Sep 28, 2011 | 3.150 | 3.180 | 2.800 | 2.830 | 1,450,637 | -0.31(-9.87%) |
Sep 27, 2011 | 3.260 | 3.350 | 3.090 | 3.140 | 2,159,977 | +0.00(+0.00%) |
Sep 26, 2011 | 2.940 | 3.140 | 2.690 | 3.140 | 1,541,208 | +0.22(+7.53%) |
Sep 23, 2011 | 2.950 | 3.010 | 2.860 | 2.920 | 1,227,281 | -0.02(-0.68%) |
Sep 22, 2011 | 3.000 | 3.080 | 2.860 | 2.940 | 2,386,308 | -0.24(-7.55%) |
Sep 21, 2011 | 3.380 | 3.490 | 3.180 | 3.180 | 1,397,942 | -0.19(-5.64%) |
Sep 20, 2011 | 3.400 | 3.450 | 3.340 | 3.370 | 1,524,229 | -0.01(-0.30%) |
Sep 19, 2011 | 3.360 | 3.480 | 3.310 | 3.380 | 1,467,580 | -0.04(-1.17%) |
Sep 16, 2011 | 3.450 | 3.500 | 3.330 | 3.420 | 2,442,137 | +0.00(+0.00%) |
Sep 15, 2011 | 3.520 | 3.580 | 3.330 | 3.420 | 1,541,133 | -0.04(-1.16%) |
Sep 14, 2011 | 3.550 | 3.550 | 3.320 | 3.460 | 1,421,394 | -0.02(-0.57%) |
Sep 13, 2011 | 3.420 | 3.540 | 3.350 | 3.480 | 1,195,710 | +0.08(+2.35%) |
Sep 12, 2011 | 3.280 | 3.410 | 3.280 | 3.400 | 1,064,011 | +0.05(+1.49%) |
Sep 09, 2011 | 3.400 | 3.540 | 3.280 | 3.350 | 1,379,128 | -0.08(-2.33%) |
Sep 08, 2011 | 3.540 | 3.620 | 3.430 | 3.430 | 1,278,127 | -0.17(-4.72%) |
Sep 07, 2011 | 3.450 | 3.640 | 3.400 | 3.600 | 1,513,570 | +0.23(+6.82%) |
Sep 06, 2011 | 3.210 | 3.370 | 3.160 | 3.370 | 1,190,652 | +0.07(+2.12%) |
Sep 02, 2011 | 3.420 | 3.450 | 3.210 | 3.300 | 1,932,996 | -0.26(-7.30%) |
Sep 01, 2011 | 3.690 | 3.700 | 3.530 | 3.560 | 1,656,045 | -0.13(-3.52%) |
Aug 31, 2011 | 3.670 | 3.750 | 3.500 | 3.690 | 1,924,382 | +0.04(+1.10%) |
Aug 30, 2011 | 3.600 | 3.740 | 3.450 | 3.650 | 1,559,534 | -0.01(-0.27%) |
Aug 29, 2011 | 3.370 | 3.670 | 3.350 | 3.660 | 1,925,325 | +0.35(+10.57%) |
Aug 26, 2011 | 2.980 | 3.320 | 2.970 | 3.310 | 2,928,027 | +0.27(+8.88%) |
Aug 25, 2011 | 3.200 | 3.250 | 3.020 | 3.040 | 889,322 | -0.11(-3.49%) |
Aug 24, 2011 | 3.120 | 3.250 | 3.050 | 3.150 | 1,574,671 | +0.03(+0.96%) |
Aug 23, 2011 | 3.000 | 3.130 | 2.920 | 3.120 | 2,616,628 | +0.17(+5.76%) |
Aug 22, 2011 | 3.260 | 3.280 | 2.910 | 2.950 | 2,429,367 | -0.13(-4.22%) |
Aug 19, 2011 | 3.100 | 3.320 | 3.010 | 3.080 | 1,669,307 | -0.14(-4.35%) |
Aug 18, 2011 | 3.330 | 3.350 | 3.060 | 3.220 | 2,380,899 | -0.18(-5.29%) |
Aug 17, 2011 | 3.440 | 3.570 | 3.370 | 3.400 | 1,062,460 | +0.03(+0.89%) |
Aug 16, 2011 | 3.610 | 3.610 | 3.340 | 3.370 | 2,476,643 | -0.35(-9.41%) |
Aug 15, 2011 | 3.430 | 3.740 | 3.430 | 3.720 | 1,669,390 | +0.34(+10.06%) |
Aug 12, 2011 | 3.530 | 3.730 | 3.260 | 3.380 | 2,300,357 | -0.07(-2.03%) |
Aug 11, 2011 | 3.240 | 3.490 | 3.150 | 3.450 | 2,673,738 | +0.28(+8.83%) |
Aug 10, 2011 | 3.430 | 3.510 | 3.030 | 3.170 | 4,309,780 | -0.38(-10.70%) |
Aug 09, 2011 | 3.480 | 3.550 | 3.100 | 3.550 | 4,330,312 | +0.46(+14.89%) |
Aug 08, 2011 | 3.320 | 3.400 | 2.680 | 3.090 | 5,939,229 | -0.54(-14.88%) |
Aug 05, 2011 | 3.900 | 4.040 | 3.470 | 3.630 | 2,426,276 | -0.18(-4.72%) |
Aug 04, 2011 | 4.190 | 4.190 | 3.810 | 3.810 | 2,665,970 | -0.48(-11.19%) |
Aug 03, 2011 | 4.420 | 4.510 | 4.110 | 4.290 | 2,505,272 | -0.12(-2.72%) |
Aug 02, 2011 | 4.650 | 4.810 | 4.410 | 4.410 | 1,664,487 | -0.29(-6.17%) |