Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.94	16.49	15.57	16.49	58,983	+0.78(+4.95%)
Oct 30, 2007	16.75	16.75	15.58	15.71	93,660	-1.03(-6.13%)
Oct 29, 2007	16.30	16.75	16.30	16.74	121,653	+0.59(+3.67%)
Oct 26, 2007	15.23	16.26	15.23	16.14	60,043	+1.01(+6.66%)
Oct 25, 2007	15.20	15.58	15.06	15.14	39,095	+0.01(+0.07%)
Oct 24, 2007	15.02	15.12	14.72	15.12	136,607	+0.31(+2.13%)
Oct 23, 2007	14.28	14.94	14.27	14.81	78,603	+0.62(+4.36%)
Oct 22, 2007	13.72	14.23	13.34	14.19	129,004	-0.24(-1.64%)
Oct 19, 2007	14.65	14.68	14.17	14.43	72,766	-0.29(-1.99%)
Oct 18, 2007	14.83	14.91	14.14	14.72	243,708	-0.27(-1.80%)
Oct 17, 2007	15.47	15.75	14.77	14.99	137,346	-0.37(-2.39%)
Oct 16, 2007	16.28	16.28	15.26	15.36	75,537	-0.36(-2.29%)
Oct 15, 2007	16.10	16.10	15.62	15.72	38,331	-0.27(-1.71%)
Oct 12, 2007	15.86	16.28	15.56	15.99	70,518	+0.13(+0.84%)
Oct 11, 2007	16.41	16.48	15.70	15.86	86,989	-0.44(-2.71%)
Oct 10, 2007	16.17	16.39	16.04	16.30	77,769	+0.03(+0.21%)
Oct 09, 2007	16.19	16.40	15.90	16.27	185,181	+0.15(+0.92%)
Oct 08, 2007	16.08	16.38	15.93	16.12	175,524	+0.19(+1.16%)
Oct 05, 2007	16.01	16.01	15.71	15.93	139,492	+0.00(+0.00%)
Oct 04, 2007	15.90	16.26	15.33	15.93	135,784	-0.09(-0.58%)
Oct 03, 2007	16.76	16.84	15.88	16.03	151,289	-0.73(-4.38%)
Oct 02, 2007	16.64	16.81	16.27	16.76	130,551	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.