Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3.850 | 3.850 | 3.820 | 3.820 | 4,028 | -0.03(-0.78%) |
Oct 29, 2015 | 3.970 | 3.970 | 3.850 | 3.850 | 5,758 | +0.00(+0.00%) |
Oct 28, 2015 | 3.850 | 3.850 | 3.850 | 3.850 | 320 | -0.01(-0.26%) |
Oct 27, 2015 | 3.870 | 3.870 | 3.860 | 3.860 | 3,666 | -0.12(-3.01%) |
Oct 26, 2015 | 3.980 | 3.980 | 3.980 | 3.980 | 372 | -0.02(-0.44%) |
Oct 22, 2015 | 4.000 | 3.998 | 3.998 | 3.998 | 9,400 | -0.02(-0.56%) |
Oct 19, 2015 | 4.010 | 4.020 | 4.020 | 4.020 | 3 | +0.00(+0.00%) |
Oct 16, 2015 | 4.006 | 4.020 | 3.980 | 4.020 | 15,224 | +0.01(+0.25%) |
Oct 15, 2015 | 3.800 | 4.010 | 3.720 | 4.010 | 5,502 | +0.12(+3.19%) |
Oct 14, 2015 | 3.886 | 3.886 | 3.886 | 3.886 | 1,023 | -0.08(-2.12%) |
Oct 13, 2015 | 3.690 | 3.970 | 3.690 | 3.970 | 912 | +0.28(+7.59%) |
Oct 08, 2015 | 3.800 | 3.690 | 3.690 | 3.690 | 900 | -0.29(-7.28%) |
Oct 07, 2015 | 3.960 | 3.980 | 3.940 | 3.980 | 2,745 | +0.28(+7.54%) |
Sep 30, 2015 | 3.700 | 3.701 | 3.701 | 3.701 | 100 | +0.02(+0.56%) |
Sep 29, 2015 | 3.710 | 3.710 | 3.680 | 3.680 | 796 | -0.19(-4.91%) |
Sep 23, 2015 | 3.780 | 3.870 | 3.870 | 3.870 | 181 | +0.03(+0.65%) |
Sep 22, 2015 | 3.845 | 3.845 | 3.845 | 3.845 | 277 | -0.01(-0.39%) |
Sep 21, 2015 | 3.880 | 3.920 | 3.840 | 3.860 | 4,602 | +0.07(+1.85%) |
Sep 18, 2015 | 3.990 | 4.000 | 3.790 | 3.790 | 13,080 | -0.20(-5.01%) |
Sep 17, 2015 | 3.990 | 3.990 | 3.870 | 3.990 | 1,518 | -0.02(-0.50%) |
Sep 16, 2015 | 4.010 | 4.010 | 4.010 | 4.010 | 801 | +0.01(+0.25%) |
Sep 15, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 986 | +0.00(+0.00%) |
Sep 14, 2015 | 4.010 | 4.010 | 4.000 | 4.000 | 1,119 | -0.01(-0.25%) |
Sep 11, 2015 | 4.000 | 4.010 | 4.000 | 4.010 | 1,386 | +0.00(+0.00%) |
Sep 10, 2015 | 4.010 | 4.010 | 4.010 | 4.010 | 1,102 | +0.02(+0.50%) |
Sep 09, 2015 | 3.990 | 4.010 | 3.990 | 3.990 | 724 | -0.02(-0.50%) |
Sep 08, 2015 | 3.990 | 4.010 | 3.901 | 4.010 | 2,110 | +0.02(+0.50%) |
Sep 04, 2015 | 3.980 | 3.990 | 3.990 | 3.990 | 500 | +0.01(+0.25%) |
Sep 03, 2015 | 3.980 | 3.980 | 3.980 | 3.980 | 160 | +0.11(+2.84%) |
Sep 02, 2015 | 3.929 | 3.980 | 3.870 | 3.870 | 4,080 | -0.13(-3.25%) |
Aug 28, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 25 | +0.19(+4.88%) |
Aug 27, 2015 | 3.890 | 4.010 | 3.800 | 3.814 | 3,350 | -0.04(-0.94%) |
Aug 26, 2015 | 3.850 | 3.850 | 3.850 | 3.850 | 103 | -0.14(-3.46%) |
Aug 25, 2015 | 4.000 | 4.000 | 3.880 | 3.988 | 4,262 | +0.37(+10.17%) |
Aug 24, 2015 | 3.630 | 3.630 | 3.620 | 3.620 | 461 | -0.40(-9.95%) |
Aug 21, 2015 | 4.020 | 4.020 | 4.020 | 4.020 | 1,110 | -0.05(-1.23%) |
Aug 20, 2015 | 4.070 | 4.070 | 4.070 | 4.070 | 508 | +0.05(+1.24%) |
Aug 19, 2015 | 4.160 | 4.160 | 4.000 | 4.020 | 5,500 | +0.03(+0.75%) |
Aug 18, 2015 | 3.930 | 4.000 | 3.930 | 3.990 | 973 | -0.11(-2.68%) |
Aug 17, 2015 | 4.100 | 4.400 | 3.960 | 4.100 | 14,218 | +0.23(+5.94%) |
Aug 14, 2015 | 3.750 | 3.980 | 3.750 | 3.870 | 12,449 | +0.02(+0.52%) |
Aug 11, 2015 | 3.850 | 3.850 | 3.850 | 3.850 | 9 | -0.01(-0.26%) |
Aug 05, 2015 | 3.880 | 3.860 | 3.860 | 3.860 | 5,400 | -0.01(-0.26%) |
Aug 04, 2015 | 3.870 | 3.870 | 3.870 | 3.870 | 112 | -0.05(-1.28%) |