Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.300	2.308	2.142	2.167	759,462	+0.07(+3.58%)
Oct 30, 2003	2.179	2.246	2.129	2.093	703,320	-0.09(-3.97%)
Oct 29, 2003	2.082	2.179	1.921	2.179	933,696	+0.15(+7.61%)
Oct 28, 2003	2.000	2.033	1.975	2.025	944,316	+0.07(+3.80%)
Oct 27, 2003	1.917	2.032	1.875	1.951	1,438,800	+0.14(+7.63%)
Oct 24, 2003	1.800	1.827	1.668	1.812	1,522,200	+0.27(+17.76%)
Oct 23, 2003	1.604	1.604	1.524	1.539	372,600	-0.06(-3.55%)
Oct 22, 2003	1.638	1.638	1.484	1.596	300,000	-0.04(-2.30%)
Oct 21, 2003	1.603	1.645	1.603	1.633	102,000	+0.03(+1.98%)
Oct 20, 2003	1.646	1.646	1.579	1.602	144,600	-0.01(-0.68%)
Oct 17, 2003	1.628	1.641	1.592	1.613	170,400	-0.03(-1.78%)
Oct 16, 2003	1.697	1.741	1.627	1.642	212,100	-0.05(-3.24%)
Oct 15, 2003	1.698	1.712	1.646	1.697	203,718	+0.02(+1.00%)
Oct 14, 2003	1.623	1.708	1.577	1.680	413,286	+0.06(+3.70%)
Oct 13, 2003	1.621	1.629	1.583	1.620	164,100	+0.01(+0.52%)
Oct 10, 2003	1.587	1.621	1.583	1.612	41,400	-0.01(-0.51%)
Oct 09, 2003	1.581	1.625	1.581	1.620	176,664	+0.03(+1.67%)
Oct 08, 2003	1.663	1.663	1.563	1.593	168,000	-0.04(-2.45%)
Oct 07, 2003	1.552	1.633	1.510	1.633	277,422	+0.07(+4.59%)
Oct 06, 2003	1.554	1.570	1.509	1.562	304,188	+0.02(+1.08%)
Oct 03, 2003	1.488	1.545	1.442	1.545	497,508	+0.06(+4.04%)
Oct 02, 2003	1.484	1.545	1.484	1.485	297,546	-0.04(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.