Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	75.90	76.99	75.09	75.88	0	+0.05(+0.06%)
Oct 30, 2013	76.29	76.46	75.17	75.84	375,621	-0.64(-0.83%)
Oct 29, 2013	76.97	77.81	76.11	76.47	0	-0.50(-0.65%)
Oct 28, 2013	77.19	77.19	75.84	76.97	0	-0.22(-0.28%)
Oct 25, 2013	77.20	77.39	75.91	77.19	0	+0.72(+0.94%)
Oct 24, 2013	75.54	77.16	75.46	76.47	235,749	+1.60(+2.13%)
Oct 23, 2013	75.53	76.13	74.70	74.88	0	-1.34(-1.76%)
Oct 22, 2013	74.67	76.30	74.67	76.22	265,671	+2.19(+2.96%)
Oct 21, 2013	74.68	74.99	73.64	74.02	187,698	-0.34(-0.45%)
Oct 18, 2013	72.92	74.45	72.39	74.36	246,708	+2.13(+2.95%)
Oct 17, 2013	70.65	72.30	70.11	72.23	197,688	+1.35(+1.91%)
Oct 16, 2013	71.04	71.66	70.57	70.88	292,023	+0.24(+0.34%)
Oct 15, 2013	72.47	72.52	70.58	70.63	333,537	-1.85(-2.55%)
Oct 14, 2013	71.25	72.60	70.74	72.48	243,870	+0.63(+0.88%)
Oct 11, 2013	69.20	71.88	69.20	71.85	0	+2.60(+3.76%)
Oct 10, 2013	69.17	69.33	68.75	69.25	264,669	+1.01(+1.48%)
Oct 09, 2013	69.01	69.14	67.10	68.24	227,901	-0.40(-0.59%)
Oct 08, 2013	69.13	69.25	68.25	68.64	231,324	-0.69(-1.00%)
Oct 07, 2013	70.01	70.43	69.17	69.33	0	-1.19(-1.69%)
Oct 04, 2013	69.61	71.11	69.47	70.53	0	+0.91(+1.31%)
Oct 03, 2013	71.73	72.30	69.10	69.61	0	-2.17(-3.02%)
Oct 02, 2013	71.35	72.41	70.75	71.78	323,586	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.