Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.89	88.97	87.50	88.50	196,689	+0.78(+0.89%)
Oct 30, 2014	87.49	88.79	86.34	87.72	112,333	+0.29(+0.33%)
Oct 29, 2014	87.84	88.44	86.51	87.43	158,749	-0.04(-0.05%)
Oct 28, 2014	85.58	87.75	85.58	87.47	170,482	+2.05(+2.40%)
Oct 27, 2014	84.42	85.51	85.01	85.42	158,532	+0.41(+0.48%)
Oct 24, 2014	84.86	85.48	84.23	85.01	139,047	-0.17(-0.20%)
Oct 23, 2014	84.40	86.11	83.86	85.18	190,275	+1.87(+2.24%)
Oct 22, 2014	86.27	86.65	83.11	83.31	217,559	-2.40(-2.80%)
Oct 21, 2014	83.62	85.91	83.32	85.71	211,542	+3.10(+3.75%)
Oct 20, 2014	82.03	82.65	81.32	82.61	208,248	+0.09(+0.11%)
Oct 17, 2014	83.44	83.83	81.78	82.52	181,578	+0.07(+0.08%)
Oct 16, 2014	78.47	82.74	78.43	82.45	320,258	+2.62(+3.28%)
Oct 15, 2014	78.69	80.70	78.00	79.83	463,218	+0.09(+0.11%)
Oct 14, 2014	79.70	81.17	79.36	79.74	437,793	+0.08(+0.10%)
Oct 13, 2014	82.35	82.46	79.54	79.66	286,209	-2.65(-3.22%)
Oct 10, 2014	86.43	86.43	82.08	82.31	658,854	-4.55(-5.24%)
Oct 09, 2014	88.92	89.14	86.80	86.86	263,029	-1.90(-2.14%)
Oct 08, 2014	88.00	88.88	86.67	88.76	225,717	+1.16(+1.32%)
Oct 07, 2014	87.73	88.40	87.50	87.60	307,751	-0.85(-0.96%)
Oct 06, 2014	88.77	88.86	88.10	88.45	205,525	+0.23(+0.26%)
Oct 03, 2014	87.96	88.61	87.55	88.22	392,746	+1.02(+1.17%)
Oct 02, 2014	86.54	87.26	85.38	87.20	328,261	+0.84(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.