Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	109.77	112.84	109.66	112.11	408,217	+2.14(+1.95%)
Oct 28, 2016	110.70	111.78	109.68	109.97	287,612	-0.67(-0.61%)
Oct 27, 2016	111.21	111.21	109.62	110.64	409,631	-0.51(-0.46%)
Oct 26, 2016	108.47	111.71	108.45	111.15	528,734	+1.92(+1.76%)
Oct 25, 2016	116.24	116.24	109.09	109.23	714,705	-7.16(-6.15%)
Oct 24, 2016	114.62	116.47	114.62	116.39	312,716	+2.12(+1.86%)
Oct 21, 2016	115.28	115.28	113.52	114.27	220,539	-1.45(-1.25%)
Oct 20, 2016	117.91	118.69	115.35	115.72	311,722	-2.59(-2.19%)
Oct 19, 2016	117.91	119.35	116.39	118.31	184,067	+0.63(+0.54%)
Oct 18, 2016	116.79	118.17	116.01	117.68	191,069	+1.58(+1.36%)
Oct 17, 2016	118.44	119.22	116.02	116.10	299,973	-2.23(-1.88%)
Oct 14, 2016	118.71	119.22	117.44	118.33	386,412	+0.01(+0.01%)
Oct 13, 2016	116.84	118.43	116.18	118.32	325,176	+0.41(+0.35%)
Oct 12, 2016	116.79	118.35	116.30	117.91	145,108	+0.99(+0.85%)
Oct 11, 2016	117.54	117.55	116.30	116.92	334,366	-0.79(-0.67%)
Oct 10, 2016	120.46	120.88	116.92	117.71	362,373	-2.35(-1.96%)
Oct 07, 2016	120.75	120.80	118.61	120.06	315,254	-0.45(-0.37%)
Oct 06, 2016	121.34	121.52	120.06	120.51	408,890	-1.27(-1.04%)
Oct 05, 2016	122.54	123.85	121.66	121.78	339,138	-0.27(-0.22%)
Oct 04, 2016	123.42	124.02	121.90	122.05	209,571	-0.93(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.