Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	140.54	142.26	139.50	139.86	367,102	-0.42(-0.30%)
Oct 28, 2022	137.92	140.33	135.42	140.28	644,776	+3.36(+2.45%)
Oct 27, 2022	140.00	142.20	136.39	136.92	758,642	-1.36(-0.98%)
Oct 26, 2022	137.87	139.51	137.07	138.28	391,577	+1.41(+1.03%)
Oct 25, 2022	131.53	136.87	131.53	136.87	475,825	+5.50(+4.19%)
Oct 24, 2022	128.99	131.75	128.00	131.37	350,418	+2.97(+2.31%)
Oct 21, 2022	124.15	128.55	122.92	128.40	314,387	+4.29(+3.46%)
Oct 20, 2022	130.16	130.60	124.03	124.11	361,968	-5.88(-4.52%)
Oct 19, 2022	133.68	133.68	129.65	129.99	316,722	-4.80(-3.56%)
Oct 18, 2022	133.84	135.48	133.10	134.79	442,824	+4.45(+3.41%)
Oct 17, 2022	129.00	131.41	128.72	130.34	738,926	+4.14(+3.28%)
Oct 14, 2022	133.85	133.85	124.74	126.20	763,286	-7.64(-5.71%)
Oct 13, 2022	130.94	135.41	129.35	133.84	514,340	+0.19(+0.14%)
Oct 12, 2022	135.15	135.41	133.34	133.65	190,869	-1.10(-0.82%)
Oct 11, 2022	134.13	137.14	133.86	134.75	283,131	-0.16(-0.12%)
Oct 10, 2022	134.41	135.45	133.21	134.91	222,107	+0.19(+0.14%)
Oct 07, 2022	136.11	136.11	133.01	134.72	282,000	-2.39(-1.74%)
Oct 06, 2022	137.86	138.60	135.53	137.11	279,067	-0.82(-0.59%)
Oct 05, 2022	136.34	137.93	133.76	137.93	662,273	+0.02(+0.01%)
Oct 04, 2022	133.60	137.93	133.17	137.91	549,102	+7.28(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.