Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7632	0.7632	0.7592	0.7592	6,000	-0.00(-0.53%)
Oct 30, 2002	0.7125	0.7708	0.7125	0.7633	147,000	+0.04(+5.29%)
Oct 29, 2002	0.7241	0.7250	0.7167	0.7250	8,460,000	+0.00(+0.12%)
Oct 28, 2002	0.7125	0.7242	0.7125	0.7242	32,400	+0.02(+2.84%)
Oct 25, 2002	0.7025	0.7275	0.7025	0.7042	15,600	-0.06(-7.65%)
Oct 24, 2002	0.7500	0.7667	0.7500	0.7625	94,800	+0.01(+1.67%)
Oct 23, 2002	0.7292	0.7500	0.7292	0.7500	25,800	+0.03(+4.17%)
Oct 22, 2002	0.6792	0.7200	0.6792	0.7200	16,200	+0.09(+14.44%)
Oct 21, 2002	0.6900	0.6900	0.6292	0.6292	32,400	-0.04(-5.62%)
Oct 18, 2002	0.6417	0.6417	0.6292	0.6667	1,800	-0.02(-3.03%)
Oct 17, 2002	0.6658	0.6875	0.6392	0.6875	25,200	+0.02(+3.25%)
Oct 16, 2002	0.6550	0.6658	0.6550	0.6658	9,000	+0.01(+1.78%)
Oct 15, 2002	0.6749	0.6749	0.6333	0.6542	28,200	+0.01(+1.29%)
Oct 14, 2002	0.6958	0.6958	0.6250	0.6458	29,400	-0.05(-7.41%)
Oct 11, 2002	0.6975	0.6975	0.6975	0.6975	0	+0.00(+0.00%)
Oct 10, 2002	0.7117	0.7117	0.6975	0.6975	9,000	-0.03(-4.34%)
Oct 09, 2002	0.7217	0.7292	0.7217	0.7292	27,000	-0.02(-2.67%)
Oct 08, 2002	0.7267	0.7492	0.7267	0.7492	1,800	+0.02(+2.74%)
Oct 07, 2002	0.7042	0.7500	0.7042	0.7292	11,400	-0.01(-1.80%)
Oct 04, 2002	0.7042	0.7425	0.7042	0.7425	2,400	-0.02(-2.62%)
Oct 03, 2002	0.7500	0.7658	0.7500	0.7625	13,800	+0.01(+0.66%)
Oct 02, 2002	0.7575	0.7575	0.7575	0.7575	0	+0.00(+0.00%)
Oct 01, 2002	0.7376	0.7575	0.7292	0.7575	20,400	+0.02(+3.41%)
Sep 30, 2002	0.7192	0.7333	0.7100	0.7325	123,000	-0.01(-1.24%)
Sep 27, 2002	0.7417	0.7417	0.7417	0.7417	0	+0.00(+0.00%)
Sep 26, 2002	0.7558	0.7558	0.7292	0.7417	66,600	+0.00(+0.57%)
Sep 25, 2002	0.7500	0.7500	0.7375	0.7375	3,840,000	+0.00(+0.57%)
Sep 24, 2002	0.7167	0.7375	0.7167	0.7333	45,000	+0.01(+0.92%)
Sep 23, 2002	0.7542	0.7542	0.7208	0.7267	29,484	-0.03(-4.18%)
Sep 20, 2002	0.7483	0.7583	0.7483	0.7583	12,600	+0.01(+1.11%)
Sep 19, 2002	0.7542	0.7542	0.7483	0.7500	57,600	+0.00(+0.11%)
Sep 18, 2002	0.7667	0.7667	0.7392	0.7492	147,600	-0.02(-2.89%)
Sep 17, 2002	0.7715	0.7715	0.7715	0.7715	4,800	+0.01(+1.18%)
Sep 16, 2002	0.7625	0.7625	0.7625	0.7625	0	+0.00(+0.00%)
Sep 13, 2002	0.7708	0.7817	0.7625	0.7625	145,800	-0.01(-1.17%)
Sep 12, 2002	0.7750	0.7750	0.7500	0.7715	136,200	+0.00(+0.09%)
Sep 11, 2002	0.7750	0.7750	0.7668	0.7708	63,600	+0.02(+2.78%)
Sep 10, 2002	0.7850	0.7850	0.7442	0.7500	47,400	+0.00(+0.00%)
Sep 09, 2002	0.7358	0.7501	0.7217	0.7500	9,600	-0.03(-3.23%)
Sep 06, 2002	0.7791	0.7849	0.7542	0.7750	55,800	+0.00(+0.54%)
Sep 05, 2002	0.7583	0.7800	0.7583	0.7708	60,000	+0.00(+0.22%)
Sep 04, 2002	0.7417	0.7792	0.7417	0.7692	71,400	+0.03(+3.71%)
Sep 03, 2002	0.7211	0.7417	0.6842	0.7417	114,000	-0.01(-1.11%)
Aug 30, 2002	0.7100	0.7500	0.7100	0.7500	126,600	+0.02(+2.86%)
Aug 29, 2002	0.7017	0.7292	0.6887	0.7292	25,200	+0.02(+2.34%)
Aug 28, 2002	0.8083	0.8083	0.6892	0.7125	147,600	-0.10(-11.86%)
Aug 27, 2002	0.8083	0.8158	0.7919	0.8083	94,200	-0.01(-1.02%)
Aug 26, 2002	0.8125	0.8167	0.8083	0.8167	131,400	-0.01(-1.38%)
Aug 23, 2002	0.8250	0.8317	0.8008	0.8281	118,800	-0.00(-0.12%)
Aug 22, 2002	0.8166	0.8542	0.8125	0.8292	247,800	+0.02(+2.59%)
Aug 21, 2002	0.7917	0.8208	0.7833	0.8083	219,600	+0.03(+3.73%)
Aug 20, 2002	0.7583	0.7917	0.7567	0.7792	164,400	+0.05(+6.25%)
Aug 16, 2002	0.7332	0.7333	0.7332	0.7333	2,400	+0.02(+2.67%)
Aug 15, 2002	0.7083	0.7143	0.7083	0.7143	36,000	+0.01(+2.04%)
Aug 14, 2002	0.7000	0.7000	0.7000	0.7000	24,000	+0.02(+2.82%)
Aug 13, 2002	0.7042	0.7043	0.6808	0.6808	81,600	-0.02(-2.27%)
Aug 12, 2002	0.7174	0.7174	0.6967	0.6967	6,600	+0.01(+1.59%)
Aug 07, 2002	0.7333	0.7333	0.6667	0.6857	31,200	+0.01(+1.34%)
Aug 06, 2002	0.6675	0.6767	0.6667	0.6767	3,600	-0.00(-0.37%)
Aug 05, 2002	0.6793	0.6800	0.6792	0.6792	120,000	-0.01(-1.21%)
Aug 02, 2002	0.6875	0.6875	0.6875	0.6875	2,400	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.