Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.25	53.22	51.34	52.49	199,398	+0.60(+1.17%)
Oct 26, 2012	51.63	51.88	51.88	51.88	128,993	+0.20(+0.40%)
Oct 25, 2012	51.88	51.98	51.19	51.68	121,345	+0.28(+0.54%)
Oct 24, 2012	51.73	51.73	51.08	51.40	250,507	+0.01(+0.02%)
Oct 23, 2012	50.57	51.49	49.93	51.40	313,251	+0.27(+0.52%)
Oct 19, 2012	51.96	51.96	50.94	51.13	312,066	-0.88(-1.69%)
Oct 18, 2012	51.47	52.08	51.32	52.01	130,610	+0.41(+0.79%)
Oct 17, 2012	51.46	51.72	51.17	51.60	231,972	+0.35(+0.68%)
Oct 16, 2012	51.08	51.36	50.73	51.25	187,382	+0.35(+0.68%)
Oct 15, 2012	50.85	51.13	50.31	50.91	100,684	+0.28(+0.54%)
Oct 12, 2012	51.07	51.12	50.36	50.63	146,390	-0.26(-0.51%)
Oct 11, 2012	51.16	51.54	50.75	50.89	233,615	+0.13(+0.26%)
Oct 10, 2012	51.34	51.65	50.69	50.76	183,811	-0.49(-0.95%)
Oct 09, 2012	51.77	51.98	51.19	51.24	296,761	-0.48(-0.93%)
Oct 08, 2012	51.54	51.87	51.44	51.72	98,124	-0.29(-0.56%)
Oct 05, 2012	52.52	53.13	51.83	52.02	164,485	-0.32(-0.61%)
Oct 04, 2012	52.21	52.61	51.21	52.34	255,103	+0.32(+0.62%)
Oct 03, 2012	51.78	52.42	51.14	52.02	284,774	+0.49(+0.95%)
Oct 02, 2012	51.81	51.98	51.16	51.53	174,894	-0.12(-0.22%)
Oct 01, 2012	52.33	52.33	50.90	51.64	339,434	-0.42(-0.80%)
Sep 28, 2012	52.12	52.46	51.71	52.06	194,312	-0.45(-0.86%)
Sep 27, 2012	52.06	52.76	51.66	52.52	194,969	+0.60(+1.16%)
Sep 26, 2012	52.65	53.07	51.33	51.91	249,810	-0.81(-1.53%)
Sep 25, 2012	54.37	54.37	52.53	52.72	244,185	-1.45(-2.68%)
Sep 24, 2012	54.01	54.46	53.62	54.17	189,923	-0.08(-0.15%)
Sep 21, 2012	54.97	55.39	54.24	54.25	463,746	-0.31(-0.57%)
Sep 20, 2012	55.06	55.33	54.29	54.56	220,534	-1.07(-1.92%)
Sep 19, 2012	54.91	55.93	54.73	55.63	267,848	+0.58(+1.05%)
Sep 18, 2012	55.13	55.36	54.81	55.05	224,772	-0.16(-0.29%)
Sep 17, 2012	55.33	55.51	55.02	55.21	229,344	-0.28(-0.50%)
Sep 14, 2012	55.49	55.67	55.03	55.49	395,526	+0.01(+0.02%)
Sep 13, 2012	55.09	55.57	54.45	55.48	231,292	+0.41(+0.74%)
Sep 12, 2012	54.72	55.24	54.37	55.07	403,810	+0.33(+0.60%)
Sep 11, 2012	55.61	55.61	54.67	54.74	179,963	-0.71(-1.28%)
Sep 10, 2012	55.51	55.91	55.34	55.45	225,912	-0.40(-0.72%)
Sep 07, 2012	55.12	56.23	55.12	55.85	249,588	+0.61(+1.11%)
Sep 06, 2012	54.05	55.31	54.05	55.24	298,473	+1.70(+3.17%)
Sep 05, 2012	53.35	54.42	53.05	53.54	504,784	+0.44(+0.84%)
Sep 04, 2012	52.39	53.18	51.59	53.09	306,619	+0.80(+1.53%)
Aug 31, 2012	52.90	53.16	52.05	52.29	232,830	-0.20(-0.39%)
Aug 30, 2012	52.40	52.86	51.88	52.50	413,561	-0.21(-0.40%)
Aug 29, 2012	52.89	53.24	52.14	52.71	313,052	-0.22(-0.42%)
Aug 27, 2012	52.99	53.35	52.43	52.93	234,398	+0.14(+0.27%)
Aug 24, 2012	52.34	53.18	51.96	52.79	292,066	+0.25(+0.47%)
Aug 23, 2012	54.26	54.26	52.51	52.54	511,419	-1.82(-3.34%)
Aug 22, 2012	53.30	54.69	53.23	54.36	678,820	+0.20(+0.36%)
Aug 21, 2012	53.66	55.38	52.46	54.17	2,616,919	+5.38(+11.04%)
Aug 20, 2012	48.42	49.17	48.10	48.78	431,890	-0.21(-0.43%)
Aug 17, 2012	48.87	49.35	48.65	48.99	200,621	+0.17(+0.35%)
Aug 16, 2012	48.10	49.09	47.74	48.83	239,547	+0.62(+1.29%)
Aug 15, 2012	47.74	48.31	47.59	48.21	386,654	-0.05(-0.11%)
Aug 14, 2012	48.15	48.68	47.83	48.26	397,318	+0.43(+0.89%)
Aug 13, 2012	47.80	48.05	47.50	47.83	196,801	+0.00(+0.00%)
Aug 10, 2012	47.57	47.90	47.13	47.83	218,894	+0.15(+0.32%)
Aug 09, 2012	47.22	47.89	47.22	47.68	245,879	+0.48(+1.01%)
Aug 08, 2012	45.27	47.30	45.10	47.20	292,343	+0.72(+1.55%)
Aug 07, 2012	45.72	46.99	45.72	46.48	247,042	+1.01(+2.22%)
Aug 06, 2012	46.14	46.58	45.46	45.47	239,702	-0.50(-1.08%)
Aug 03, 2012	45.22	46.73	45.12	45.97	171,395	+1.47(+3.31%)
Aug 02, 2012	44.40	44.99	43.93	44.50	153,709	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.