Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 6.760 | 6.760 | 6.760 | 0 | -0.08(-1.17%) | |
Oct 30, 2018 | 6.840 | 6.840 | 6.840 | 2 | +0.00(+0.00%) | |
Oct 29, 2018 | 6.830 | 6.840 | 6.820 | 6.840 | 931 | +0.04(+0.59%) |
Oct 26, 2018 | 6.780 | 6.800 | 6.770 | 6.800 | 400 | -0.01(-0.15%) |
Oct 25, 2018 | 7.240 | 7.240 | 6.750 | 6.810 | 571 | -0.40(-5.55%) |
Oct 24, 2018 | 6.780 | 7.210 | 6.780 | 7.210 | 741 | +0.30(+4.34%) |
Oct 23, 2018 | 6.510 | 6.920 | 6.500 | 6.910 | 3,234 | -0.02(-0.33%) |
Oct 22, 2018 | 6.970 | 6.970 | 6.930 | 6.933 | 1,629 | -0.02(-0.24%) |
Oct 19, 2018 | 6.770 | 7.210 | 6.720 | 6.950 | 6,600 | -0.29(-4.01%) |
Oct 18, 2018 | 7.530 | 7.936 | 7.220 | 7.240 | 3,816 | +0.06(+0.84%) |
Oct 17, 2018 | 6.820 | 7.200 | 6.800 | 7.180 | 4,120 | +0.43(+6.37%) |
Oct 16, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 1,677 | +0.00(+0.00%) |
Oct 15, 2018 | 6.630 | 6.750 | 6.630 | 6.750 | 861 | -0.13(-1.89%) |
Oct 12, 2018 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | -0.05(-0.72%) |
Oct 11, 2018 | 6.763 | 6.930 | 6.700 | 6.930 | 1,723 | +0.23(+3.43%) |
Oct 10, 2018 | 6.700 | 6.700 | 6.700 | 6.700 | 433 | -0.15(-2.19%) |
Oct 09, 2018 | 6.850 | 6.850 | 6.850 | 6.850 | 147 | -0.12(-1.72%) |
Oct 08, 2018 | 6.970 | 6.970 | 6.970 | 102 | +0.00(+0.00%) | |
Oct 05, 2018 | 6.970 | 6.970 | 6.970 | 38 | +0.00(+0.00%) | |
Oct 04, 2018 | 6.966 | 6.966 | 6.970 | 78 | +0.00(+0.06%) | |
Oct 03, 2018 | 6.966 | 6.966 | 6.966 | 6.966 | 519 | -0.07(-1.06%) |
Oct 02, 2018 | 7.040 | 7.040 | 7.040 | 7.040 | 191 | +0.04(+0.58%) |
Oct 01, 2018 | 6.891 | 7.000 | 6.891 | 7.000 | 1,201 | -0.05(-0.71%) |
Sep 28, 2018 | 7.100 | 7.100 | 7.050 | 7.050 | 600 | -0.08(-1.05%) |
Sep 27, 2018 | 7.125 | 7.125 | 7.125 | 7.125 | 610 | +0.03(+0.35%) |
Sep 26, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 361 | +0.00(+0.00%) |
Sep 25, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 250 | +0.00(+0.00%) |
Sep 24, 2018 | 7.100 | 7.100 | 7.100 | 41 | +0.00(+0.00%) | |
Sep 21, 2018 | 7.300 | 7.450 | 7.050 | 7.100 | 3,300 | -0.40(-5.33%) |
Sep 20, 2018 | 7.800 | 8.100 | 7.500 | 7.500 | 995 | -0.30(-3.85%) |
Sep 19, 2018 | 7.900 | 8.100 | 7.350 | 7.800 | 880 | +0.05(+0.65%) |
Sep 18, 2018 | 8.100 | 8.100 | 7.750 | 7.750 | 1,210 | +0.20(+2.65%) |
Sep 17, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 563 | -0.10(-1.31%) |
Sep 14, 2018 | 7.300 | 7.650 | 7.250 | 7.650 | 1,600 | +0.15(+2.00%) |
Sep 13, 2018 | 7.850 | 8.145 | 7.500 | 7.500 | 1,100 | +0.30(+4.17%) |
Sep 12, 2018 | 7.200 | 7.200 | 7.200 | 3 | +0.00(+0.00%) | |
Sep 11, 2018 | 7.400 | 7.625 | 7.150 | 7.200 | 133,644 | -0.05(-0.69%) |
Sep 10, 2018 | 8.000 | 8.100 | 7.200 | 7.250 | 2,445 | +0.10(+1.40%) |
Sep 07, 2018 | 7.625 | 7.625 | 7.150 | 7.150 | 700 | +0.00(+0.00%) |
Sep 05, 2018 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) | |
Sep 04, 2018 | 7.200 | 7.250 | 7.150 | 7.250 | 2,166 | +0.10(+1.40%) |
Aug 31, 2018 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) | |
Aug 30, 2018 | 7.200 | 7.200 | 7.200 | 73 | +0.00(+0.00%) | |
Aug 29, 2018 | 7.121 | 7.200 | 7.121 | 7.200 | 1,154 | +0.15(+2.13%) |
Aug 27, 2018 | 7.050 | 7.050 | 7.050 | 0 | -0.15(-2.08%) | |
Aug 24, 2018 | 7.150 | 7.200 | 7.150 | 7.200 | 500 | +0.00(+0.00%) |
Aug 22, 2018 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) | |
Aug 21, 2018 | 7.150 | 7.150 | 7.000 | 7.000 | 100,170 | -0.15(-2.10%) |
Aug 20, 2018 | 7.150 | 7.150 | 7.150 | 254 | +0.00(+0.00%) | |
Aug 17, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 700 | +0.00(+0.00%) |
Aug 16, 2018 | 6.950 | 7.150 | 6.950 | 7.150 | 1,576 | +0.00(+0.00%) |
Aug 15, 2018 | 7.150 | 7.150 | 7.150 | 62 | +0.00(+0.00%) | |
Aug 14, 2018 | 7.000 | 7.150 | 7.000 | 7.150 | 977 | +0.00(+0.00%) |
Aug 13, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 115 | +0.10(+1.42%) |
Aug 10, 2018 | 7.050 | 7.050 | 7.050 | 60 | +0.00(+0.00%) | |
Aug 09, 2018 | 7.050 | 7.050 | 7.050 | 91 | +0.00(+0.00%) | |
Aug 08, 2018 | 7.050 | 7.050 | 7.050 | 76 | +0.00(+0.00%) | |
Aug 07, 2018 | 7.400 | 7.400 | 6.850 | 7.050 | 1,866 | -0.05(-0.70%) |
Aug 06, 2018 | 7.200 | 7.200 | 7.100 | 7.100 | 2,144 | -0.15(-2.07%) |
Aug 03, 2018 | 7.250 | 7.250 | 7.250 | 73 | +0.00(+0.00%) | |
Aug 02, 2018 | 7.250 | 7.250 | 7.250 | 82 | +0.00(+0.00%) |