Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
39.54
39.76
39.30
39.75
1,305,320
+0.23(+0.58%)
Oct 28, 2010
40.00
40.00
39.07
39.52
1,936,218
-0.18(-0.45%)
Oct 27, 2010
39.38
39.76
39.13
39.70
1,667,089
-0.16(-0.40%)
Oct 25, 2010
40.07
40.33
39.63
39.86
2,113,088
-0.03(-0.08%)
Oct 22, 2010
38.35
40.06
38.35
39.89
3,661,518
+1.59(+4.15%)
Oct 21, 2010
38.57
38.80
37.97
38.30
2,224,720
-0.07(-0.18%)
Oct 20, 2010
37.79
38.73
37.59
38.37
3,629,975
+0.71(+1.89%)
Oct 19, 2010
38.00
38.37
37.36
37.66
2,896,550
-0.79(-2.05%)
Oct 18, 2010
38.42
38.74
38.17
38.45
2,228,077
+0.15(+0.39%)
Oct 15, 2010
38.36
38.71
38.00
38.30
5,122,648
+1.24(+3.35%)
Oct 14, 2010
36.63
37.49
36.52
37.06
2,589,357
+0.30(+0.82%)
Oct 13, 2010
36.08
37.15
35.92
36.76
2,716,263
+0.90(+2.51%)
Oct 12, 2010
34.81
36.07
34.50
35.86
4,602,112
+0.92(+2.63%)
Oct 11, 2010
34.47
35.37
34.47
34.94
4,312,030
+0.37(+1.07%)
Oct 08, 2010
35.21
35.35
34.04
34.57
5,384,494
-0.65(-1.85%)
Oct 07, 2010
36.23
36.44
34.86
35.22
5,351,310
-0.96(-2.65%)
Oct 06, 2010
36.69
36.75
36.05
36.18
2,399,512
-0.41(-1.12%)
Oct 05, 2010
36.82
36.84
36.44
36.59
2,758,716
+0.01(+0.03%)
Oct 04, 2010
36.91
37.06
36.34
36.58
1,512,295
-0.49(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.