Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 25, 2017
41.99
41.99
41.99
0
+0.01(+0.02%)
Aug 24, 2017
41.97
42.01
41.95
41.98
19,276,340
+0.30(+0.72%)
Aug 23, 2017
41.72
41.75
41.67
41.68
9,346,633
-0.03(-0.07%)
Aug 22, 2017
41.72
41.76
41.71
41.71
4,489,450
-0.02(-0.05%)
Aug 21, 2017
41.72
41.76
41.71
41.73
2,946,081
+0.00(+0.00%)
Aug 18, 2017
41.70
41.75
41.70
41.73
2,316,383
+0.00(+0.00%)
Aug 17, 2017
41.73
41.76
41.70
41.73
4,702,705
-0.02(-0.05%)
Aug 16, 2017
41.78
41.80
41.70
41.75
4,910,903
-0.04(-0.10%)
Aug 15, 2017
41.84
41.84
41.76
41.79
2,697,207
-0.07(-0.17%)
Aug 14, 2017
41.78
41.86
41.76
41.86
2,492,249
+0.11(+0.26%)
Aug 11, 2017
41.81
41.82
41.71
41.75
9,484,487
-0.08(-0.19%)
Aug 10, 2017
41.83
41.84
41.81
41.83
6,260,349
-0.02(-0.05%)
Aug 09, 2017
41.82
41.86
41.79
41.85
3,949,164
+0.00(+0.00%)
Aug 08, 2017
41.80
41.85
41.80
41.85
4,964,431
+0.03(+0.07%)
Aug 07, 2017
41.81
41.84
41.78
41.82
3,551,742
+0.01(+0.02%)
Aug 04, 2017
41.84
41.80
41.81
3,475,249
-0.03(-0.07%)
Aug 03, 2017
41.80
41.85
41.79
41.84
2,869,065
+0.03(+0.07%)
Aug 02, 2017
41.83
41.87
41.78
41.81
3,993,133
-0.04(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.