Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4200 0.4350 0.4200 0.4350 47,000 +0.02(+3.57%)
Oct 30, 2017 0.4200 0.4200 0.4200 0.4200 48,500 +0.00(+0.00%)
Oct 27, 2017 0.4300 0.4300 0.4200 0.4200 6,000 -0.01(-1.18%)
Oct 26, 2017 0.4300 0.4300 0.4250 0.4250 42,000 -0.02(-3.41%)
Oct 25, 2017 0.4250 0.4400 0.4250 0.4400 49,716 +0.01(+2.33%)
Oct 24, 2017 0.4250 0.4400 0.4200 0.4300 70,506 +0.01(+1.18%)
Oct 23, 2017 0.4300 0.4300 0.4100 0.4250 192,550 -0.01(-1.16%)
Oct 20, 2017 0.4300 0.4300 0.4200 0.4300 95,000 +0.01(+1.18%)
Oct 19, 2017 0.4350 0.4350 0.4250 0.4250 46,531 -0.01(-1.16%)
Oct 18, 2017 0.4300 0.4350 0.4250 0.4300 85,900 +0.01(+1.18%)
Oct 17, 2017 0.4500 0.4500 0.4250 0.4250 131,984 -0.03(-5.56%)
Oct 16, 2017 0.4550 0.4650 0.4500 0.4500 84,750 -0.02(-3.23%)
Oct 13, 2017 0.4600 0.4750 0.4500 0.4650 205,570 +0.01(+1.09%)
Oct 12, 2017 0.4450 0.4600 0.4450 0.4600 86,500 +0.01(+2.22%)
Oct 11, 2017 0.4550 0.4550 0.4400 0.4500 122,500 +0.00(+0.00%)
Oct 10, 2017 0.4900 0.4900 0.4450 0.4500 106,050 -0.02(-4.26%)
Oct 06, 2017 0.4800 0.4800 0.4700 0.4700 37,642 -0.02(-3.09%)
Oct 05, 2017 0.4800 0.4850 0.4800 0.4850 61,500 +0.01(+2.11%)
Oct 04, 2017 0.4900 0.4900 0.4700 0.4750 82,800 -0.03(-5.00%)
Oct 03, 2017 0.5000 0.5100 0.4850 0.5000 161,132 +0.01(+2.04%)
Oct 02, 2017 0.5700 0.5700 0.4900 0.4900 244,600 -0.01(-2.00%)
Sep 29, 2017 0.5100 0.5200 0.5000 0.5000 65,550 -0.01(-1.96%)
Sep 28, 2017 0.5000 0.5200 0.5000 0.5100 176,386 +0.02(+3.03%)
Sep 27, 2017 0.4850 0.5000 0.4700 0.4950 183,000 +0.01(+2.06%)
Sep 26, 2017 0.5100 0.5200 0.4850 0.4850 51,500 -0.04(-6.73%)
Sep 25, 2017 0.5000 0.5300 0.5000 0.5200 25,250 +0.02(+4.00%)
Sep 22, 2017 0.5200 0.5200 0.4950 0.5000 173,200 -0.04(-7.41%)
Sep 21, 2017 0.5500 0.5500 0.5300 0.5400 63,300 -0.01(-1.82%)
Sep 20, 2017 0.5700 0.5700 0.5500 0.5500 37,500 +0.00(+0.00%)
Sep 19, 2017 0.5400 0.5500 0.5400 0.5500 47,950 +0.02(+3.77%)
Sep 18, 2017 0.5800 0.5800 0.5300 0.5300 113,956 -0.04(-7.02%)
Sep 15, 2017 0.5800 0.5800 0.5700 0.5700 8,000 +0.00(+0.00%)
Sep 14, 2017 0.5800 0.5800 0.5600 0.5700 174,500 +0.00(+0.00%)
Sep 13, 2017 0.6600 0.6600 0.5700 0.5700 359,050 -0.11(-16.18%)
Sep 12, 2017 0.5700 0.7100 0.5700 0.6800 670,550 +0.11(+19.30%)
Sep 11, 2017 0.5500 0.5700 0.5500 0.5700 51,481 +0.02(+3.64%)
Sep 08, 2017 0.5900 0.5900 0.5400 0.5500 272,860 -0.04(-6.78%)
Sep 07, 2017 0.4800 0.5900 0.4800 0.5900 528,207 +0.10(+21.65%)
Sep 06, 2017 0.4700 0.4950 0.4700 0.4850 177,000 +0.01(+1.04%)
Sep 05, 2017 0.4900 0.4950 0.4750 0.4800 166,250 -0.01(-1.03%)
Sep 01, 2017 0.4500 0.4850 0.4400 0.4850 454,500 +0.03(+7.78%)
Aug 31, 2017 0.4600 0.4700 0.4500 0.4500 280,500 -0.01(-2.17%)
Aug 30, 2017 0.4600 0.4600 0.4450 0.4600 243,000 -0.01(-2.13%)
Aug 29, 2017 0.4550 0.4750 0.4500 0.4700 122,500 +0.02(+4.44%)
Aug 28, 2017 0.4900 0.4950 0.4400 0.4500 351,000 -0.03(-7.22%)
Aug 25, 2017 0.4800 0.5000 0.4800 0.4850 608,350 +0.02(+3.19%)
Aug 24, 2017 0.4700 0.4900 0.4600 0.4700 182,000 +0.00(+0.00%)
Aug 23, 2017 0.5000 0.5000 0.4700 0.4700 174,000 -0.03(-6.00%)
Aug 22, 2017 0.5000 0.5700 0.4600 0.5000 1,071,407 +0.05(+11.11%)
Aug 21, 2017 0.4800 0.4800 0.4300 0.4500 84,255 -0.02(-5.26%)
Aug 18, 2017 0.4800 0.4800 0.4700 0.4750 84,500 -0.02(-3.06%)
Aug 17, 2017 0.5200 0.5200 0.4900 0.4900 64,500 -0.03(-5.77%)
Aug 16, 2017 0.5600 0.5600 0.5200 0.5200 42,032 -0.01(-1.89%)
Aug 15, 2017 0.6400 0.6400 0.5300 0.5300 318,400 -0.13(-19.70%)
Aug 14, 2017 0.6000 0.6600 0.5500 0.6600 218,730 +0.07(+11.86%)
Aug 11, 2017 0.6000 0.6200 0.5300 0.5900 364,850 -0.01(-1.67%)
Aug 10, 2017 0.4450 0.6300 0.4400 0.6000 648,950 +0.18(+44.58%)
Aug 09, 2017 0.4150 0.4150 0.4150 0.4150 1,500 +0.00(+0.00%)
Aug 08, 2017 0.4300 0.4300 0.4150 0.4150 29,800 -0.03(-5.68%)
Aug 04, 2017 0.4200 0.4400 0.4150 0.4400 95,700 +0.02(+4.76%)
Aug 03, 2017 0.4250 0.4500 0.4150 0.4200 52,150 -0.01(-2.33%)
Aug 02, 2017 0.4600 0.4600 0.4250 0.4300 47,000 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.