Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014		0.0450	0.0450	0.0450	900	+0.00(+0.00%)
Oct 23, 2014	0.0500	0.0500	0.0450	0.0450	10,500	+0.00(+0.00%)
Oct 21, 2014		0.0450	0.0450	0.0450	30	-0.01(-18.18%)
Oct 20, 2014	0.0500	0.0550	0.0500	0.0550	52,567	+0.01(+37.50%)
Oct 14, 2014		0.0400	0.0400	0.0400	10	-0.01(-20.00%)
Oct 10, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 08, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 06, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 03, 2014	0.0350	0.0350	0.0350	0.0350	2,480	+0.00(+0.00%)
Oct 02, 2014	0.0350	0.0350	0.0350	0.0350	12,005	+0.00(+0.00%)
Oct 01, 2014	0.0350	0.0350	0.0350	0.0350	34,000	+0.00(+0.00%)
Sep 30, 2014	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Sep 29, 2014	0.0300	0.0300	0.0300	0.0300	5,100	+0.00(+0.00%)
Sep 26, 2014	0.0300	0.0300	0.0300	0.0300	1,600	+0.00(+0.00%)
Sep 25, 2014	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Sep 24, 2014	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
Sep 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 17, 2014	0.0300	0.0300	0.0300	0.0300	4,890	-0.01(-33.33%)
Sep 16, 2014	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 15, 2014	0.0450	0.0450	0.0450	0.0450	4,560	+0.00(+0.00%)
Sep 12, 2014	0.0450	0.0450	0.0450	0.0450	51,000	+0.00(+12.50%)
Sep 11, 2014	0.0450	0.0450	0.0400	0.0400	43,000	-0.01(-20.00%)
Sep 04, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 27, 2014		0.0500	0.0500	0.0500	8	+0.01(+11.11%)
Aug 26, 2014		0.0450	0.0450	0.0450	3,500	-0.01(-10.00%)
Aug 14, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 13, 2014	0.0500	0.0500	0.0500	0.0500	33,800	-0.01(-23.08%)
Aug 11, 2014				0.0650	0	+0.01(+8.33%)
Aug 07, 2014				0.0600	0	+0.01(+20.00%)
Aug 06, 2014	0.0500	0.0500	0.0500	0.0500	4,100	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.