Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3950 | 0.4300 | 0.3950 | 0.3950 | 509,893 | -0.01(-1.25%) |
Oct 29, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 192,493 | +0.02(+5.26%) |
Oct 28, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 321,120 | -0.01(-2.56%) |
Oct 27, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 325,512 | +0.03(+6.85%) |
Oct 26, 2020 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | 236,852 | -0.02(-3.95%) |
Oct 23, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 210,363 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3650 | 0.3900 | 0.3550 | 0.3800 | 490,410 | +0.02(+5.56%) |
Oct 21, 2020 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 216,863 | +0.01(+1.41%) |
Oct 20, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 196,321 | -0.01(-1.39%) |
Oct 19, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 259,578 | +0.00(+0.00%) |
Oct 16, 2020 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 205,188 | +0.00(+0.00%) |
Oct 15, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 101,019 | -0.02(-4.00%) |
Oct 14, 2020 | 0.3650 | 0.3750 | 0.3550 | 0.3750 | 115,460 | +0.02(+4.17%) |
Oct 13, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 223,742 | -0.01(-2.70%) |
Oct 09, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Oct 08, 2020 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 58,200 | +0.01(+1.39%) |
Oct 07, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 143,219 | -0.01(-2.70%) |
Oct 06, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 149,178 | +0.01(+2.78%) |
Oct 05, 2020 | 0.3900 | 0.4000 | 0.3550 | 0.3600 | 435,119 | -0.03(-6.49%) |
Oct 02, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.3850 | 151,578 | -0.01(-1.28%) |
Oct 01, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 86,226 | -0.01(-2.50%) |
Sep 30, 2020 | 0.4150 | 0.4200 | 0.3900 | 0.4000 | 288,505 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3750 | 0.4100 | 0.3700 | 0.4000 | 271,109 | +0.04(+9.59%) |
Sep 28, 2020 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 159,361 | +0.01(+1.39%) |
Sep 25, 2020 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 63,453 | -0.02(-4.00%) |
Sep 24, 2020 | 0.3650 | 0.3800 | 0.3450 | 0.3750 | 183,936 | +0.01(+1.35%) |
Sep 23, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 387,379 | -0.01(-1.33%) |
Sep 22, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 427,050 | -0.02(-3.85%) |
Sep 21, 2020 | 0.3950 | 0.4150 | 0.3800 | 0.3900 | 433,713 | -0.01(-1.27%) |
Sep 18, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3950 | 359,943 | -0.01(-1.25%) |
Sep 17, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 186,695 | -0.02(-4.76%) |
Sep 16, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 289,571 | +0.03(+7.69%) |
Sep 15, 2020 | 0.4200 | 0.4250 | 0.3900 | 0.3900 | 270,122 | -0.03(-7.14%) |
Sep 14, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 218,386 | +0.01(+1.20%) |
Sep 11, 2020 | 0.3900 | 0.4250 | 0.3900 | 0.4150 | 543,062 | +0.02(+5.06%) |
Sep 10, 2020 | 0.4450 | 0.4500 | 0.3900 | 0.3950 | 899,268 | -0.04(-10.23%) |
Sep 09, 2020 | 0.3250 | 0.4450 | 0.3250 | 0.4400 | 1,724,591 | +0.12(+37.50%) |
Sep 08, 2020 | 0.3250 | 0.3350 | 0.3100 | 0.3200 | 284,766 | -0.01(-1.54%) |
Sep 04, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 243,264 | -0.01(-1.52%) |
Sep 02, 2020 | 0.3400 | 0.3650 | 0.3100 | 0.3300 | 781,070 | +0.01(+3.13%) |
Sep 01, 2020 | 0.2950 | 0.3400 | 0.2950 | 0.3200 | 351,251 | +0.02(+6.67%) |
Aug 31, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | 926,433 | -0.05(-14.29%) |
Aug 28, 2020 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 392,182 | -0.01(-2.78%) |
Aug 27, 2020 | 0.4000 | 0.4000 | 0.3300 | 0.3600 | 735,408 | -0.03(-7.69%) |
Aug 26, 2020 | 0.3900 | 0.4200 | 0.3750 | 0.3900 | 428,180 | +0.01(+2.63%) |
Aug 25, 2020 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 325,817 | -0.01(-1.30%) |
Aug 24, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 509,943 | -0.03(-7.23%) |
Aug 21, 2020 | 0.4250 | 0.4250 | 0.4050 | 0.4150 | 322,477 | -0.01(-2.35%) |
Aug 20, 2020 | 0.4200 | 0.4300 | 0.4000 | 0.4250 | 239,230 | +0.01(+2.41%) |
Aug 19, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.4150 | 733,458 | +0.01(+2.47%) |
Aug 18, 2020 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 425,409 | -0.03(-6.90%) |
Aug 17, 2020 | 0.4350 | 0.4500 | 0.4000 | 0.4350 | 574,787 | +0.01(+1.16%) |
Aug 14, 2020 | 0.4650 | 0.4650 | 0.4200 | 0.4300 | 411,875 | -0.01(-1.15%) |
Aug 13, 2020 | 0.4050 | 0.4350 | 0.4000 | 0.4350 | 279,310 | +0.03(+6.10%) |
Aug 12, 2020 | 0.4600 | 0.4750 | 0.3950 | 0.4100 | 812,657 | -0.03(-6.82%) |
Aug 11, 2020 | 0.3900 | 0.4550 | 0.3800 | 0.4400 | 963,612 | +0.03(+7.32%) |
Aug 10, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 406,738 | -0.01(-2.38%) |
Aug 07, 2020 | 0.4300 | 0.4300 | 0.3850 | 0.4200 | 569,171 | +0.00(+0.00%) |
Aug 06, 2020 | 0.4750 | 0.4850 | 0.4050 | 0.4200 | 1,415,079 | -0.05(-11.58%) |
Aug 05, 2020 | 0.5400 | 0.5700 | 0.4750 | 0.4750 | 1,777,342 | -0.05(-8.65%) |