Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1450 0.1450 0.1350 0.1400 42,500 +0.00(+0.00%)
Oct 28, 2021 0.1350 0.1400 0.1350 0.1400 152,302 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1400 0.1400 0.1400 19,000 +0.01(+3.70%)
Oct 26, 2021 0.1400 0.1350 254,416 -0.01(-6.90%)
Oct 25, 2021 0.1450 0.1450 0.1350 0.1450 124,000 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1500 0.1450 0.1450 5,450 +0.00(+3.57%)
Oct 21, 2021 0.1450 0.1500 0.1400 0.1400 292,357 +0.00(+0.00%)
Oct 20, 2021 0.1450 0.1500 0.1400 0.1400 287,449 -0.00(-3.45%)
Oct 19, 2021 0.1550 0.1550 0.1450 0.1450 155,509 -0.01(-6.45%)
Oct 18, 2021 0.1650 0.1650 0.1550 0.1550 279,144 -0.01(-3.13%)
Oct 15, 2021 0.1700 0.1700 0.1600 0.1600 126,745 -0.01(-3.03%)
Oct 14, 2021 0.1700 0.1700 0.1650 0.1650 28,565 -0.01(-2.94%)
Oct 13, 2021 0.1750 0.1750 0.1600 0.1700 168,838 -0.01(-5.56%)
Oct 12, 2021 0.1500 0.1800 0.1500 0.1800 687,089 +0.04(+24.14%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 07, 2021 0.1550 0.1550 0.1500 0.1500 212,600 -0.01(-3.23%)
Oct 06, 2021 0.1650 0.1650 0.1550 0.1550 585,522 -0.01(-3.13%)
Oct 05, 2021 0.1650 0.1750 0.1600 0.1600 675,122 +0.00(+0.00%)
Oct 04, 2021 0.1600 0.1650 0.1550 0.1600 331,000 +0.00(+0.00%)
Oct 01, 2021 0.1500 0.1600 0.1500 0.1600 164,210 +0.01(+6.67%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 38,936 +0.00(+0.00%)
Sep 29, 2021 0.1500 0.1500 0.1500 0.1500 11,280 +0.01(+3.45%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1450 74,739 +0.00(+0.00%)
Sep 27, 2021 0.1650 0.1650 0.1450 0.1450 409,013 -0.01(-3.33%)
Sep 24, 2021 0.1600 0.1650 0.1500 0.1500 283,655 -0.02(-9.09%)
Sep 23, 2021 0.1450 0.1700 0.1450 0.1650 533,544 +0.02(+17.86%)
Sep 22, 2021 0.1400 0.1400 0.1400 0.1400 579,000 +0.00(+0.00%)
Sep 21, 2021 0.1450 0.1450 0.1350 0.1400 386,929 -0.00(-3.45%)
Sep 20, 2021 0.1550 0.1550 0.1450 0.1450 276,800 -0.01(-6.45%)
Sep 17, 2021 0.1500 0.1550 0.1500 0.1550 94,000 +0.01(+3.33%)
Sep 16, 2021 0.1500 0.1500 0.1450 0.1500 92,290 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1450 0.1500 114,494 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1900 0.1500 0.1500 913,833 -0.04(-21.05%)
Sep 13, 2021 0.1750 0.1900 0.1700 0.1900 111,000 +0.02(+15.15%)
Sep 10, 2021 0.1650 0.1700 0.1650 0.1650 296,500 +0.00(+0.00%)
Sep 09, 2021 0.1600 0.1700 0.1600 0.1650 292,164 +0.01(+6.45%)
Sep 08, 2021 0.1500 0.1550 0.1500 0.1550 127,500 +0.01(+3.33%)
Sep 07, 2021 0.1400 0.1500 0.1400 0.1500 93,538 +0.01(+3.45%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 02, 2021 0.1450 0.1500 0.1450 0.1450 21,000 -0.01(-3.33%)
Sep 01, 2021 0.1500 0.1500 0.1500 0.1500 46,000 +0.01(+7.14%)
Aug 31, 2021 0.1400 0.1450 0.1400 0.1400 80,500 +0.00(+0.00%)
Aug 30, 2021 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Aug 27, 2021 0.1450 0.1450 0.1400 0.1400 70,255 -0.00(-3.45%)
Aug 26, 2021 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Aug 25, 2021 0.1450 0.1450 0.1450 0.1450 83,075 +0.00(+3.57%)
Aug 24, 2021 0.1500 0.1500 0.1400 0.1400 96,100 -0.01(-6.67%)
Aug 23, 2021 0.1350 0.1500 0.1350 0.1500 153,665 +0.01(+7.14%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1550 0.1400 0.1400 294,166 -0.02(-12.50%)
Aug 17, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2021 0.1650 0.1650 0.1600 0.1600 70,500 -0.01(-5.88%)
Aug 13, 2021 0.1700 0.1700 0.1700 0.1700 27,000 +0.01(+3.03%)
Aug 12, 2021 0.1700 0.1700 0.1650 0.1650 16,000 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Aug 06, 2021 0.1700 0.1700 0.1700 0.1700 77,000 +0.01(+6.25%)
Aug 05, 2021 0.1750 0.1750 0.1600 0.1600 118,500 -0.01(-5.88%)
Aug 04, 2021 0.1700 0.1700 0.1700 0.1700 7,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.