Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
65,363.00
-96.00 (-0.15%)
Streaming Realtime Price
Updated: 10:05 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9439
8962
9148
0
-45.94(-0.50%)
Oct 30, 2019
9446
8985
9194
0
-234.98(-2.49%)
Oct 29, 2019
9573
9051
9429
0
-22.83(-0.24%)
Oct 28, 2019
9950
9258
9452
0
-131.41(-1.37%)
Oct 27, 2019
9820
9093
9583
0
+367.81(+3.99%)
Oct 26, 2019
10350
8631
9215
0
+575.87(+6.67%)
Oct 25, 2019
8784
7393
8640
0
+1171.50(+15.69%)
Oct 24, 2019
7512
7356
7468
0
+5.21(+0.07%)
Oct 23, 2019
8052
7294
7463
0
-552.68(-6.90%)
Oct 22, 2019
8315
7989
8016
0
-188.94(-2.30%)
Oct 21, 2019
8352
8156
8205
0
+7.49(+0.09%)
Oct 20, 2019
8315
7875
8197
0
+258.14(+3.25%)
Oct 19, 2019
8097
7875
7939
0
-16.20(-0.20%)
Oct 18, 2019
8121
7812
7955
0
-115.86(-1.44%)
Oct 17, 2019
8131
7937
8071
0
+59.62(+0.74%)
Oct 16, 2019
8179
7913
8011
0
-151.32(-1.85%)
Oct 15, 2019
8421
8086
8163
0
-173.54(-2.08%)
Oct 14, 2019
8417
8215
8336
0
+51.70(+0.62%)
Oct 13, 2019
8474
8133
8284
0
-41.39(-0.50%)
Oct 12, 2019
8428
8223
8326
0
+11.39(+0.14%)
Oct 11, 2019
8820
8283
8314
0
-246.61(-2.88%)
Oct 10, 2019
8667
8451
8561
0
-44.50(-0.52%)
Oct 09, 2019
8708
8110
8606
0
+423.15(+5.17%)
Oct 08, 2019
8344
8110
8182
0
-53.62(-0.65%)
Oct 07, 2019
8314
7764
8236
0
+369.98(+4.70%)
Oct 06, 2019
8176
7773
7866
0
-273.81(-3.36%)
Oct 05, 2019
8195
8016
8140
0
-22.98(-0.28%)
Oct 04, 2019
8272
7987
8163
0
-111.29(-1.35%)
Oct 03, 2019
8419
8029
8274
0
-65.98(-0.79%)
Oct 02, 2019
8377
8171
8340
0
+31.07(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.