Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 8.539 | 8.539 | 8.539 | 0 | +0.04(+0.45%) | |
Oct 30, 2014 | 8.501 | 8.501 | 8.501 | 0 | -0.00(-0.01%) | |
Oct 29, 2014 | 8.502 | 8.502 | 8.502 | 8.502 | 0 | +0.01(+0.09%) |
Oct 28, 2014 | 8.495 | 8.495 | 8.495 | 8.495 | 0 | +0.00(+0.01%) |
Oct 27, 2014 | 8.494 | 8.494 | 8.494 | 0 | +0.02(+0.24%) | |
Oct 24, 2014 | 8.474 | 8.474 | 8.474 | 0 | -0.01(-0.13%) | |
Oct 23, 2014 | 8.488 | 8.488 | 8.485 | 8.485 | 0 | -0.01(-0.07%) |
Oct 22, 2014 | 8.492 | 8.492 | 8.490 | 8.491 | 0 | +0.00(+0.01%) |
Oct 21, 2014 | 8.492 | 8.492 | 8.489 | 8.490 | 0 | +0.02(+0.18%) |
Oct 20, 2014 | 8.476 | 8.476 | 8.472 | 8.475 | 0 | -0.01(-0.12%) |
Oct 19, 2014 | 8.476 | 8.487 | 8.476 | 8.485 | 0 | +0.01(+0.14%) |
Oct 17, 2014 | 8.479 | 8.485 | 8.471 | 8.473 | 0 | -0.00(-0.04%) |
Oct 16, 2014 | 8.479 | 8.479 | 8.475 | 8.477 | 0 | +0.00(+0.05%) |
Oct 15, 2014 | 8.474 | 8.475 | 8.473 | 8.473 | 0 | +0.00(+0.02%) |
Oct 14, 2014 | 8.476 | 8.476 | 8.471 | 8.472 | 0 | -0.00(-0.05%) |
Oct 13, 2014 | 8.477 | 8.478 | 8.475 | 8.476 | 0 | -0.01(-0.15%) |
Oct 12, 2014 | 8.473 | 8.491 | 8.473 | 8.488 | 0 | -0.01(-0.10%) |
Oct 10, 2014 | 8.467 | 8.497 | 8.465 | 8.497 | 0 | +0.03(+0.30%) |
Oct 09, 2014 | 8.467 | 8.471 | 8.467 | 8.471 | 0 | +0.01(+0.13%) |
Oct 08, 2014 | 8.460 | 8.460 | 8.457 | 8.460 | 0 | +0.01(+0.07%) |
Oct 07, 2014 | 8.470 | 8.470 | 8.452 | 8.454 | 0 | +0.01(+0.08%) |
Oct 06, 2014 | 8.447 | 8.472 | 8.447 | 8.447 | 0 | -0.07(-0.78%) |
Oct 05, 2014 | 8.514 | 8.515 | 8.513 | 8.514 | 0 | +0.00(+0.03%) |
Oct 03, 2014 | 8.511 | 8.511 | 8.511 | 0 | +0.07(+0.85%) | |
Oct 02, 2014 | 8.453 | 8.453 | 8.439 | 8.440 | 0 | -0.01(-0.13%) |
Oct 01, 2014 | 8.445 | 8.452 | 8.445 | 8.451 | 0 | +0.02(+0.20%) |
Sep 30, 2014 | 8.466 | 8.466 | 8.433 | 8.434 | 0 | -0.05(-0.55%) |
Sep 29, 2014 | 8.481 | 8.482 | 8.479 | 8.480 | 0 | +0.01(+0.15%) |
Sep 28, 2014 | 8.466 | 8.469 | 8.465 | 8.467 | 0 | +0.01(+0.08%) |
Sep 26, 2014 | 8.460 | 8.460 | 8.460 | 0 | +0.04(+0.47%) | |
Sep 25, 2014 | 8.425 | 8.425 | 8.419 | 8.420 | 0 | +0.00(+0.01%) |
Sep 24, 2014 | 8.420 | 8.421 | 8.419 | 8.419 | 0 | -0.01(-0.08%) |
Sep 23, 2014 | 8.428 | 8.428 | 8.426 | 8.426 | 0 | -0.00(-0.04%) |
Sep 22, 2014 | 8.432 | 8.432 | 8.427 | 8.429 | 0 | +0.01(+0.15%) |
Sep 21, 2014 | 8.422 | 8.422 | 8.413 | 8.417 | 0 | -0.01(-0.08%) |
Sep 19, 2014 | 8.402 | 8.436 | 8.395 | 8.423 | 0 | +0.02(+0.27%) |
Sep 18, 2014 | 8.402 | 8.402 | 8.400 | 8.400 | 0 | -0.00(-0.00%) |
Sep 17, 2014 | 8.401 | 8.402 | 8.400 | 8.401 | 0 | +0.01(+0.09%) |
Sep 16, 2014 | 8.402 | 8.402 | 8.393 | 8.393 | 0 | -0.01(-0.11%) |
Sep 15, 2014 | 8.402 | 8.402 | 8.400 | 8.402 | 0 | +0.02(+0.27%) |
Sep 14, 2014 | 8.402 | 8.402 | 8.379 | 8.380 | 0 | +0.00(+0.03%) |
Sep 12, 2014 | 8.378 | 8.378 | 8.378 | 0 | -0.02(-0.28%) | |
Sep 11, 2014 | 8.400 | 8.401 | 8.399 | 8.401 | 0 | +0.00(+0.01%) |
Sep 10, 2014 | 8.402 | 8.402 | 8.399 | 8.400 | 0 | -0.00(-0.02%) |
Sep 09, 2014 | 8.403 | 8.403 | 8.401 | 8.402 | 0 | -0.00(-0.02%) |
Sep 08, 2014 | 8.418 | 8.418 | 8.404 | 8.404 | 0 | +0.00(+0.02%) |
Sep 07, 2014 | 8.403 | 8.405 | 8.402 | 8.403 | 0 | -0.00(-0.01%) |
Sep 05, 2014 | 8.402 | 8.424 | 8.377 | 8.404 | 0 | +0.00(+0.02%) |
Sep 04, 2014 | 8.402 | 8.402 | 8.400 | 8.402 | 0 | -0.01(-0.16%) |
Sep 03, 2014 | 8.416 | 8.416 | 8.415 | 8.416 | 0 | +0.02(+0.29%) |
Sep 02, 2014 | 8.402 | 8.402 | 8.392 | 8.392 | 0 | -0.01(-0.16%) |
Sep 01, 2014 | 8.405 | 8.405 | 8.403 | 8.405 | 0 | +0.00(+0.02%) |
Aug 31, 2014 | 8.437 | 8.437 | 8.400 | 8.403 | 0 | -0.03(-0.39%) |
Aug 29, 2014 | 8.436 | 8.436 | 8.436 | 0 | +0.03(+0.41%) | |
Aug 28, 2014 | 8.403 | 8.403 | 8.400 | 8.402 | 0 | -0.00(-0.05%) |
Aug 27, 2014 | 8.405 | 8.407 | 8.405 | 8.406 | 0 | +0.02(+0.18%) |
Aug 26, 2014 | 8.392 | 8.393 | 8.390 | 8.391 | 0 | -0.00(-0.03%) |
Aug 25, 2014 | 8.395 | 8.395 | 8.390 | 8.393 | 0 | -0.03(-0.32%) |
Aug 24, 2014 | 8.395 | 8.423 | 8.392 | 8.420 | 0 | +0.03(+0.36%) |
Aug 22, 2014 | 8.377 | 8.422 | 8.377 | 8.390 | 0 | -0.00(-0.04%) |
Aug 21, 2014 | 8.377 | 8.395 | 8.377 | 8.393 | 0 | +0.07(+0.85%) |
Aug 20, 2014 | 8.284 | 8.323 | 8.284 | 8.323 | 0 | +0.04(+0.48%) |
Aug 19, 2014 | 8.286 | 8.286 | 8.282 | 8.283 | 0 | +0.01(+0.10%) |
Aug 18, 2014 | 8.277 | 8.277 | 8.274 | 8.275 | 0 | -0.00(-0.04%) |
Aug 17, 2014 | 8.282 | 8.282 | 8.277 | 8.277 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 8.277 | 8.277 | 8.277 | 0 | +0.00(+0.03%) | |
Aug 14, 2014 | 8.273 | 8.277 | 8.273 | 8.275 | 0 | +0.00(+0.05%) |
Aug 13, 2014 | 8.273 | 8.273 | 8.270 | 8.271 | 0 | +0.01(+0.08%) |
Aug 12, 2014 | 8.265 | 8.265 | 8.263 | 8.264 | 0 | +0.00(+0.00%) |
Aug 11, 2014 | 8.265 | 8.265 | 8.263 | 8.264 | 0 | -0.01(-0.08%) |
Aug 10, 2014 | 8.265 | 8.270 | 8.265 | 8.270 | 0 | +0.00(+0.05%) |
Aug 08, 2014 | 8.267 | 8.277 | 8.262 | 8.266 | 0 | +0.00(+0.03%) |
Aug 07, 2014 | 8.267 | 8.267 | 8.262 | 8.264 | 0 | -0.00(-0.02%) |
Aug 06, 2014 | 8.267 | 8.268 | 8.264 | 8.265 | 0 | +0.00(+0.04%) |
Aug 05, 2014 | 8.262 | 8.275 | 8.257 | 8.262 | 0 | +0.00(+0.01%) |
Aug 04, 2014 | 8.216 | 8.262 | 8.149 | 8.262 | 0 | +0.03(+0.34%) |