Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.9564 | 0.9663 | 0.9557 | 0.9645 | 0 | +0.01(+0.82%) |
Oct 30, 2014 | 0.9564 | 0.9567 | 0.9563 | 0.9566 | 0 | +0.00(+0.22%) |
Oct 29, 2014 | 0.9545 | 0.9547 | 0.9544 | 0.9545 | 0 | +0.01(+0.80%) |
Oct 28, 2014 | 0.9469 | 0.9469 | 0.9467 | 0.9469 | 0 | -0.00(-0.28%) |
Oct 27, 2014 | 0.9496 | 0.9497 | 0.9493 | 0.9495 | 0 | -0.00(-0.16%) |
Oct 26, 2014 | 0.9515 | 0.9517 | 0.9507 | 0.9510 | 0 | -0.00(-0.11%) |
Oct 24, 2014 | 0.9542 | 0.9546 | 0.9496 | 0.9520 | 0 | -0.00(-0.21%) |
Oct 23, 2014 | 0.9542 | 0.9542 | 0.9536 | 0.9540 | 0 | +0.00(+0.02%) |
Oct 22, 2014 | 0.9539 | 0.9541 | 0.9536 | 0.9539 | 0 | +0.00(+0.48%) |
Oct 21, 2014 | 0.9491 | 0.9496 | 0.9489 | 0.9493 | 0 | +0.01(+0.64%) |
Oct 20, 2014 | 0.9431 | 0.9434 | 0.9427 | 0.9433 | 0 | -0.00(-0.47%) |
Oct 19, 2014 | 0.9469 | 0.9481 | 0.9468 | 0.9477 | 0 | +0.00(+0.20%) |
Oct 17, 2014 | 0.9433 | 0.9475 | 0.9406 | 0.9458 | 0 | +0.00(+0.39%) |
Oct 16, 2014 | 0.9433 | 0.9436 | 0.9419 | 0.9421 | 0 | +0.00(+0.04%) |
Oct 15, 2014 | 0.9413 | 0.9420 | 0.9409 | 0.9418 | 0 | -0.01(-1.40%) |
Oct 14, 2014 | 0.9541 | 0.9555 | 0.9540 | 0.9551 | 0 | +0.01(+0.67%) |
Oct 13, 2014 | 0.9490 | 0.9493 | 0.9480 | 0.9487 | 0 | -0.01(-0.74%) |
Oct 12, 2014 | 0.9566 | 0.9567 | 0.9553 | 0.9558 | 0 | +0.00(+0.13%) |
Oct 10, 2014 | 0.9544 | 0.9593 | 0.9526 | 0.9546 | 0 | +0.00(+0.04%) |
Oct 09, 2014 | 0.9544 | 0.9549 | 0.9540 | 0.9543 | 0 | +0.00(+0.29%) |
Oct 08, 2014 | 0.9523 | 0.9526 | 0.9515 | 0.9515 | 0 | -0.00(-0.44%) |
Oct 07, 2014 | 0.9568 | 0.9572 | 0.9556 | 0.9557 | 0 | -0.00(-0.31%) |
Oct 06, 2014 | 0.9585 | 0.9588 | 0.9579 | 0.9587 | 0 | -0.01(-0.96%) |
Oct 05, 2014 | 0.9677 | 0.9681 | 0.9677 | 0.9679 | 0 | +0.00(+0.01%) |
Oct 03, 2014 | 0.9538 | 0.9684 | 0.9536 | 0.9678 | 0 | +0.01(+1.45%) |
Oct 02, 2014 | 0.9538 | 0.9540 | 0.9536 | 0.9539 | 0 | -0.00(-0.22%) |
Oct 01, 2014 | 0.9567 | 0.9568 | 0.9558 | 0.9561 | 0 | +0.00(+0.12%) |
Sep 30, 2014 | 0.9551 | 0.9552 | 0.9547 | 0.9550 | 0 | +0.00(+0.42%) |
Sep 29, 2014 | 0.9513 | 0.9513 | 0.9508 | 0.9510 | 0 | -0.00(-0.12%) |
Sep 28, 2014 | 0.9516 | 0.9526 | 0.9516 | 0.9522 | 0 | +0.00(+0.06%) |
Sep 26, 2014 | 0.9468 | 0.9521 | 0.9458 | 0.9516 | 0 | +0.01(+0.59%) |
Sep 25, 2014 | 0.9468 | 0.9470 | 0.9460 | 0.9460 | 0 | +0.00(+0.01%) |
Sep 24, 2014 | 0.9457 | 0.9463 | 0.9455 | 0.9460 | 0 | +0.01(+0.63%) |
Sep 23, 2014 | 0.9397 | 0.9402 | 0.9395 | 0.9401 | 0 | +0.00(+0.02%) |
Sep 22, 2014 | 0.9402 | 0.9402 | 0.9395 | 0.9399 | 0 | -0.00(-0.06%) |
Sep 21, 2014 | 0.9409 | 0.9410 | 0.9397 | 0.9404 | 0 | +0.00(+0.15%) |
Sep 19, 2014 | 0.9341 | 0.9413 | 0.9308 | 0.9390 | 0 | +0.00(+0.50%) |
Sep 18, 2014 | 0.9341 | 0.9347 | 0.9340 | 0.9344 | 0 | -0.01(-0.92%) |
Sep 17, 2014 | 0.9423 | 0.9433 | 0.9419 | 0.9430 | 0 | +0.01(+1.09%) |
Sep 16, 2014 | 0.9328 | 0.9334 | 0.9325 | 0.9328 | 0 | -0.00(-0.28%) |
Sep 15, 2014 | 0.9355 | 0.9357 | 0.9353 | 0.9355 | 0 | +0.00(+0.18%) |
Sep 14, 2014 | 0.9331 | 0.9338 | 0.9331 | 0.9338 | 0 | +0.00(+0.06%) |
Sep 12, 2014 | 0.9359 | 0.9368 | 0.9319 | 0.9333 | 0 | -0.00(-0.29%) |
Sep 11, 2014 | 0.9359 | 0.9362 | 0.9357 | 0.9359 | 0 | -0.00(-0.06%) |
Sep 10, 2014 | 0.9368 | 0.9369 | 0.9363 | 0.9365 | 0 | +0.00(+0.42%) |
Sep 09, 2014 | 0.9329 | 0.9331 | 0.9325 | 0.9326 | 0 | -0.00(-0.31%) |
Sep 08, 2014 | 0.9352 | 0.9358 | 0.9351 | 0.9355 | 0 | +0.00(+0.47%) |
Sep 07, 2014 | 0.9310 | 0.9314 | 0.9306 | 0.9311 | 0 | -0.00(-0.47%) |
Sep 05, 2014 | 0.9324 | 0.9356 | 0.9286 | 0.9355 | 0 | +0.00(+0.32%) |
Sep 04, 2014 | 0.9324 | 0.9328 | 0.9323 | 0.9325 | 0 | +0.01(+1.61%) |
Sep 03, 2014 | 0.9179 | 0.9179 | 0.9174 | 0.9177 | 0 | -0.00(-0.14%) |
Sep 02, 2014 | 0.9191 | 0.9192 | 0.9188 | 0.9191 | 0 | -0.00(-0.05%) |
Sep 01, 2014 | 0.9195 | 0.9196 | 0.9193 | 0.9195 | 0 | +0.00(+0.03%) |
Aug 31, 2014 | 0.9186 | 0.9192 | 0.9185 | 0.9192 | 0 | -0.02(-1.88%) |
Aug 29, 2014 | 0.9152 | 0.9368 | 0.9139 | 0.9368 | 0 | +0.02(+2.38%) |
Aug 28, 2014 | 0.9152 | 0.9153 | 0.9149 | 0.9150 | 0 | +0.00(+0.00%) |
Aug 27, 2014 | 0.9148 | 0.9151 | 0.9146 | 0.9150 | 0 | -0.00(-0.29%) |
Aug 26, 2014 | 0.9174 | 0.9176 | 0.9173 | 0.9176 | 0 | +0.00(+0.15%) |
Aug 25, 2014 | 0.9157 | 0.9164 | 0.9155 | 0.9163 | 0 | -0.00(-0.08%) |
Aug 24, 2014 | 0.9172 | 0.9174 | 0.9164 | 0.9170 | 0 | +0.00(+0.41%) |
Aug 22, 2014 | 0.9114 | 0.9154 | 0.9103 | 0.9133 | 0 | +0.00(+0.17%) |
Aug 21, 2014 | 0.9114 | 0.9117 | 0.9113 | 0.9117 | 0 | -0.00(-0.19%) |
Aug 20, 2014 | 0.9136 | 0.9136 | 0.9133 | 0.9135 | 0 | +0.00(+0.46%) |
Aug 19, 2014 | 0.9094 | 0.9094 | 0.9092 | 0.9093 | 0 | +0.00(+0.28%) |
Aug 18, 2014 | 0.9066 | 0.9068 | 0.9064 | 0.9068 | 0 | +0.00(+0.38%) |
Aug 17, 2014 | 0.9033 | 0.9037 | 0.9033 | 0.9033 | 0 | +0.00(+0.07%) |
Aug 15, 2014 | 0.9067 | 0.9072 | 0.9022 | 0.9028 | 0 | -0.00(-0.44%) |
Aug 14, 2014 | 0.9067 | 0.9070 | 0.9064 | 0.9067 | 0 | -0.00(-0.08%) |
Aug 13, 2014 | 0.9076 | 0.9077 | 0.9073 | 0.9074 | 0 | +0.00(+0.01%) |
Aug 12, 2014 | 0.9076 | 0.9076 | 0.9073 | 0.9073 | 0 | +0.00(+0.04%) |
Aug 11, 2014 | 0.9066 | 0.9070 | 0.9064 | 0.9070 | 0 | +0.00(+0.12%) |
Aug 10, 2014 | 0.9054 | 0.9059 | 0.9053 | 0.9059 | 0 | +0.00(+0.17%) |
Aug 08, 2014 | 0.9089 | 0.9099 | 0.9032 | 0.9043 | 0 | -0.00(-0.51%) |
Aug 07, 2014 | 0.9089 | 0.9091 | 0.9087 | 0.9090 | 0 | +0.00(+0.15%) |
Aug 06, 2014 | 0.9076 | 0.9079 | 0.9074 | 0.9076 | 0 | -0.00(-0.15%) |
Aug 05, 2014 | 0.9067 | 0.9112 | 0.9063 | 0.9090 | 0 | +0.00(+0.25%) |
Aug 04, 2014 | 0.9058 | 0.9073 | 0.9056 | 0.9068 | 0 | +0.00(+0.16%) |
Aug 03, 2014 | 0.9058 | 0.9060 | 0.9052 | 0.9053 | 0 | +0.00(+0.44%) |