Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | -0.20(-0.17%) |
Oct 30, 2006 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | -0.00(-0.00%) |
Oct 29, 2006 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | -0.57(-0.48%) |
Oct 28, 2006 | 118.23 | 118.23 | 118.23 | 118.23 | 0 | -0.54(-0.46%) |
Oct 27, 2006 | 118.77 | 118.77 | 118.77 | 118.77 | 0 | -0.44(-0.37%) |
Oct 26, 2006 | 119.21 | 119.21 | 119.21 | 119.21 | 0 | -0.20(-0.17%) |
Oct 25, 2006 | 119.41 | 119.41 | 119.41 | 119.41 | 0 | +0.39(+0.33%) |
Oct 24, 2006 | 119.02 | 119.02 | 119.02 | 119.02 | 0 | +0.24(+0.20%) |
Oct 23, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.00(+0.00%) |
Oct 22, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.37(+0.31%) |
Oct 21, 2006 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | -0.26(-0.21%) |
Oct 20, 2006 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | -0.10(-0.09%) |
Oct 19, 2006 | 118.76 | 118.76 | 118.76 | 118.76 | 0 | -0.14(-0.12%) |
Oct 18, 2006 | 118.91 | 118.91 | 118.91 | 118.91 | 0 | -0.55(-0.46%) |
Oct 17, 2006 | 119.46 | 119.46 | 119.46 | 119.46 | 0 | -0.21(-0.18%) |
Oct 16, 2006 | 119.67 | 119.67 | 119.67 | 119.67 | 0 | +0.00(+0.00%) |
Oct 15, 2006 | 119.67 | 119.67 | 119.67 | 119.67 | 0 | +0.22(+0.19%) |
Oct 14, 2006 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | -0.13(-0.11%) |
Oct 13, 2006 | 119.58 | 119.58 | 119.58 | 119.58 | 0 | -0.04(-0.04%) |
Oct 12, 2006 | 119.62 | 119.62 | 119.62 | 119.62 | 0 | +0.25(+0.21%) |
Oct 11, 2006 | 119.37 | 119.37 | 119.37 | 119.37 | 0 | +0.28(+0.23%) |
Oct 10, 2006 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +0.03(+0.02%) |
Oct 09, 2006 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | +0.03(+0.03%) |
Oct 08, 2006 | 119.03 | 119.03 | 119.03 | 119.03 | 0 | +0.79(+0.67%) |
Oct 07, 2006 | 118.24 | 118.24 | 118.24 | 118.24 | 0 | +0.55(+0.47%) |
Oct 06, 2006 | 117.69 | 117.69 | 117.69 | 117.69 | 0 | -0.35(-0.30%) |
Oct 05, 2006 | 118.04 | 118.04 | 118.04 | 118.04 | 0 | +0.32(+0.27%) |
Oct 04, 2006 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | -0.35(-0.30%) |
Oct 03, 2006 | 118.08 | 118.08 | 118.08 | 118.08 | 0 | -0.15(-0.12%) |
Oct 02, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | -0.00(-0.00%) |