Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 12.95 | 13.05 | 12.91 | 13.02 | 0 | +0.09(+0.68%) |
Oct 30, 2013 | 12.93 | 13.00 | 12.82 | 12.93 | 0 | +0.01(+0.11%) |
Oct 29, 2013 | 12.88 | 12.94 | 12.87 | 12.92 | 0 | +0.04(+0.33%) |
Oct 28, 2013 | 12.87 | 12.92 | 12.84 | 12.88 | 0 | -0.00(-0.03%) |
Oct 25, 2013 | 12.97 | 13.01 | 12.83 | 12.88 | 0 | -0.09(-0.67%) |
Oct 24, 2013 | 13.00 | 13.05 | 12.93 | 12.97 | 0 | -0.03(-0.21%) |
Oct 23, 2013 | 12.85 | 13.01 | 12.83 | 13.00 | 0 | +0.15(+1.19%) |
Oct 22, 2013 | 12.99 | 13.02 | 12.81 | 12.84 | 0 | -0.15(-1.13%) |
Oct 21, 2013 | 12.85 | 13.00 | 12.83 | 12.99 | 0 | +0.14(+1.07%) |
Oct 18, 2013 | 12.78 | 12.87 | 12.76 | 12.85 | 0 | +0.08(+0.59%) |
Oct 17, 2013 | 12.85 | 12.89 | 12.75 | 12.78 | 0 | -0.07(-0.51%) |
Oct 16, 2013 | 12.99 | 13.01 | 12.84 | 12.84 | 0 | -0.15(-1.17%) |
Oct 15, 2013 | 13.01 | 13.04 | 12.94 | 12.99 | 0 | +0.00(+0.01%) |
Oct 14, 2013 | 13.03 | 13.10 | 12.95 | 12.99 | 0 | +0.00(+0.01%) |
Oct 11, 2013 | 13.10 | 13.12 | 12.96 | 12.99 | 0 | -0.10(-0.77%) |
Oct 10, 2013 | 13.19 | 13.21 | 13.06 | 13.09 | 0 | -0.09(-0.71%) |
Oct 09, 2013 | 13.22 | 13.23 | 13.15 | 13.19 | 0 | -0.04(-0.29%) |
Oct 08, 2013 | 13.14 | 13.23 | 13.06 | 13.23 | 0 | +0.09(+0.68%) |
Oct 07, 2013 | 13.07 | 13.19 | 13.07 | 13.14 | 0 | +0.05(+0.40%) |
Oct 04, 2013 | 13.18 | 13.19 | 13.05 | 13.08 | 0 | -0.08(-0.58%) |
Oct 03, 2013 | 13.11 | 13.35 | 13.10 | 13.16 | 0 | +0.04(+0.34%) |
Oct 02, 2013 | 13.18 | 13.22 | 13.09 | 13.11 | 0 | -0.04(-0.31%) |
Oct 01, 2013 | 13.10 | 13.19 | 13.04 | 13.16 | 0 | +0.06(+0.48%) |
Sep 30, 2013 | 13.18 | 13.23 | 13.09 | 13.09 | 0 | -0.05(-0.39%) |
Sep 27, 2013 | 13.07 | 13.19 | 13.06 | 13.14 | 0 | +0.08(+0.59%) |
Sep 26, 2013 | 13.02 | 13.12 | 12.94 | 13.07 | 0 | +0.06(+0.43%) |
Sep 25, 2013 | 12.95 | 13.03 | 12.92 | 13.01 | 0 | +0.06(+0.47%) |
Sep 24, 2013 | 12.81 | 12.96 | 12.80 | 12.95 | 0 | +0.14(+1.11%) |
Sep 23, 2013 | 12.87 | 12.87 | 12.76 | 12.81 | 0 | -0.05(-0.40%) |
Sep 20, 2013 | 12.71 | 12.92 | 12.70 | 12.86 | 0 | +0.15(+1.22%) |
Sep 19, 2013 | 12.67 | 12.76 | 12.58 | 12.70 | 0 | +0.04(+0.34%) |
Sep 18, 2013 | 12.92 | 12.99 | 12.65 | 12.66 | 0 | -0.26(-2.02%) |
Sep 17, 2013 | 12.94 | 12.97 | 12.90 | 12.92 | 0 | -0.01(-0.07%) |
Sep 16, 2013 | 12.96 | 13.04 | 12.87 | 12.93 | 0 | -0.11(-0.85%) |
Sep 13, 2013 | 13.07 | 13.13 | 13.03 | 13.04 | 0 | -0.02(-0.14%) |
Sep 12, 2013 | 13.04 | 13.14 | 13.02 | 13.06 | 0 | +0.01(+0.06%) |
Sep 11, 2013 | 13.07 | 13.13 | 13.02 | 13.05 | 0 | -0.04(-0.30%) |
Sep 10, 2013 | 13.11 | 13.16 | 13.05 | 13.09 | 0 | -0.01(-0.11%) |
Sep 09, 2013 | 13.19 | 13.23 | 13.10 | 13.11 | 0 | -0.07(-0.52%) |
Sep 06, 2013 | 13.39 | 13.40 | 13.16 | 13.17 | 0 | -0.22(-1.64%) |
Sep 05, 2013 | 13.31 | 13.44 | 13.31 | 13.39 | 0 | +0.08(+0.63%) |
Sep 04, 2013 | 13.40 | 13.40 | 13.27 | 13.31 | 0 | -0.08(-0.60%) |
Sep 03, 2013 | 13.32 | 13.47 | 13.31 | 13.39 | 0 | +0.06(+0.43%) |
Sep 02, 2013 | 13.34 | 13.36 | 13.24 | 13.33 | 0 | -0.05(-0.36%) |
Aug 30, 2013 | 13.35 | 13.40 | 13.28 | 13.38 | 0 | +0.03(+0.21%) |
Aug 29, 2013 | 13.32 | 13.38 | 13.25 | 13.35 | 0 | +0.03(+0.23%) |
Aug 28, 2013 | 13.23 | 13.34 | 13.22 | 13.32 | 0 | +0.09(+0.67%) |
Aug 27, 2013 | 13.18 | 13.38 | 13.18 | 13.23 | 0 | +0.04(+0.30%) |
Aug 26, 2013 | 12.96 | 13.23 | 12.96 | 13.19 | 0 | +0.23(+1.81%) |
Aug 23, 2013 | 13.09 | 13.10 | 12.93 | 12.96 | 0 | -0.13(-1.02%) |
Aug 22, 2013 | 13.27 | 13.31 | 13.09 | 13.09 | 0 | -0.17(-1.27%) |
Aug 21, 2013 | 12.98 | 13.27 | 12.97 | 13.26 | 0 | +0.28(+2.19%) |
Aug 20, 2013 | 13.08 | 13.10 | 12.93 | 12.98 | 0 | -0.10(-0.80%) |
Aug 19, 2013 | 12.91 | 13.09 | 12.91 | 13.08 | 0 | +0.17(+1.29%) |
Aug 16, 2013 | 12.82 | 12.98 | 12.81 | 12.91 | 0 | +0.10(+0.76%) |
Aug 15, 2013 | 12.73 | 12.90 | 12.70 | 12.82 | 0 | +0.08(+0.61%) |
Aug 14, 2013 | 12.74 | 12.77 | 12.70 | 12.74 | 0 | +0.02(+0.14%) |
Aug 13, 2013 | 12.68 | 12.79 | 12.67 | 12.72 | 0 | +0.04(+0.32%) |
Aug 12, 2013 | 12.61 | 12.71 | 12.55 | 12.68 | 0 | +0.06(+0.50%) |
Aug 09, 2013 | 12.61 | 12.63 | 12.56 | 12.62 | 0 | +0.01(+0.11%) |
Aug 08, 2013 | 12.73 | 12.75 | 12.58 | 12.60 | 0 | -0.12(-0.93%) |
Aug 07, 2013 | 12.63 | 12.74 | 12.62 | 12.72 | 0 | +0.10(+0.79%) |
Aug 06, 2013 | 12.65 | 12.68 | 12.61 | 12.62 | 0 | -0.02(-0.18%) |
Aug 05, 2013 | 12.64 | 12.65 | 12.64 | 12.64 | 0 | -0.02(-0.17%) |
Aug 02, 2013 | 12.67 | 12.67 | 12.67 | 0 | -0.17(-1.35%) |