Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 12.83 | 12.83 | 12.83 | 0 | +0.19(+1.50%) | |
Oct 30, 2008 | 12.62 | 12.64 | 12.59 | 12.64 | 0 | -0.22(-1.72%) |
Oct 29, 2008 | 12.90 | 12.91 | 12.86 | 12.86 | 0 | -0.18(-1.42%) |
Oct 28, 2008 | 13.04 | 13.06 | 13.03 | 13.04 | 0 | -0.51(-3.75%) |
Oct 27, 2008 | 13.56 | 13.56 | 13.54 | 13.55 | 0 | +0.16(+1.17%) |
Oct 24, 2008 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.05%) | |
Oct 23, 2008 | 13.40 | 13.40 | 13.40 | 0 | -0.49(-3.51%) | |
Oct 22, 2008 | 13.89 | 13.89 | 13.89 | 0 | +0.66(+5.02%) | |
Oct 21, 2008 | 13.23 | 13.23 | 13.23 | 0 | +0.23(+1.79%) | |
Oct 20, 2008 | 12.99 | 12.99 | 12.99 | 0 | +0.12(+0.94%) | |
Oct 17, 2008 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.28%) | |
Oct 16, 2008 | 12.84 | 12.84 | 12.84 | 0 | -0.34(-2.58%) | |
Oct 15, 2008 | 13.18 | 13.18 | 13.18 | 0 | +0.76(+6.15%) | |
Oct 14, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.16(+1.32%) |
Oct 13, 2008 | 12.25 | 12.25 | 12.25 | 0 | -0.77(-5.95%) | |
Oct 10, 2008 | 13.03 | 13.03 | 13.03 | 0 | -0.19(-1.45%) | |
Oct 09, 2008 | 13.22 | 13.22 | 13.22 | 0 | +0.89(+7.26%) | |
Oct 08, 2008 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.10%) | |
Oct 07, 2008 | 12.31 | 12.31 | 12.31 | 0 | +0.51(+4.32%) | |
Oct 06, 2008 | 11.80 | 11.80 | 11.80 | 0 | +0.54(+4.76%) | |
Oct 03, 2008 | 11.26 | 11.26 | 11.26 | 0 | +0.07(+0.64%) | |
Oct 02, 2008 | 11.19 | 11.19 | 11.19 | 0 | +0.23(+2.14%) | |
Oct 01, 2008 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.17%) | |
Sep 30, 2008 | 10.94 | 10.94 | 10.94 | 0 | -0.09(-0.80%) | |
Sep 29, 2008 | 11.03 | 11.03 | 11.03 | 0 | +0.24(+2.22%) | |
Sep 26, 2008 | 10.79 | 10.79 | 10.79 | 0 | +0.07(+0.68%) | |
Sep 25, 2008 | 10.71 | 10.71 | 10.71 | 0 | -0.14(-1.25%) | |
Sep 24, 2008 | 10.85 | 10.85 | 10.85 | 0 | +0.09(+0.84%) | |
Sep 23, 2008 | 10.76 | 10.76 | 10.76 | 0 | +0.13(+1.22%) | |
Sep 22, 2008 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.25%) | |
Sep 19, 2008 | 10.66 | 10.66 | 10.66 | 0 | -0.09(-0.84%) | |
Sep 18, 2008 | 10.75 | 10.75 | 10.75 | 0 | -0.10(-0.89%) | |
Sep 17, 2008 | 10.84 | 10.84 | 10.84 | 0 | +0.13(+1.19%) | |
Sep 16, 2008 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.21%) | |
Sep 15, 2008 | 10.74 | 10.74 | 10.74 | 0 | +0.14(+1.32%) | |
Sep 12, 2008 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.11%) | |
Sep 11, 2008 | 10.61 | 10.61 | 10.61 | 0 | -0.00(-0.01%) | |
Sep 10, 2008 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.39%) | |
Sep 09, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.70%) |
Sep 08, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.37%) | |
Sep 05, 2008 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.62%) | |
Sep 04, 2008 | 10.52 | 10.52 | 10.52 | 0 | +0.13(+1.25%) | |
Sep 03, 2008 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.32%) | |
Sep 02, 2008 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.06%) | |
Sep 01, 2008 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.68%) | |
Aug 29, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.31%) | |
Aug 28, 2008 | 10.25 | 10.25 | 10.25 | 0 | +0.11(+1.06%) | |
Aug 27, 2008 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.12%) | |
Aug 26, 2008 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.17%) | |
Aug 25, 2008 | 10.14 | 10.14 | 10.14 | 0 | -0.00(-0.03%) | |
Aug 22, 2008 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.51%) | |
Aug 21, 2008 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.48%) | |
Aug 20, 2008 | 10.14 | 10.14 | 10.14 | 0 | -0.00(-0.02%) | |
Aug 19, 2008 | 10.14 | 10.16 | 10.13 | 10.14 | 0 | -0.04(-0.38%) |
Aug 18, 2008 | 10.18 | 10.20 | 10.17 | 10.18 | 0 | -0.00(-0.04%) |
Aug 15, 2008 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.04%) | |
Aug 14, 2008 | 10.18 | 10.20 | 10.17 | 10.18 | 0 | +0.02(+0.23%) |
Aug 13, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.01%) |
Aug 12, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.24%) |
Aug 11, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.25%) |
Aug 08, 2008 | 10.00 | 10.19 | 9.984 | 10.16 | 0 | +0.14(+1.44%) |
Aug 07, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.07(+0.68%) |
Aug 06, 2008 | 9.946 | 9.961 | 9.931 | 9.946 | 0 | +0.03(+0.34%) |
Aug 05, 2008 | 9.912 | 9.912 | 9.912 | 9.912 | 0 | +0.05(+0.53%) |
Aug 04, 2008 | 9.861 | 9.861 | 9.861 | 9.861 | 0 | -0.09(-0.86%) |