Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.34 12.34 12.34 0 -0.06(-0.48%)
Oct 28, 2010 12.40 12.40 12.40 0 -0.07(-0.54%)
Oct 27, 2010 12.47 12.47 12.47 0 +0.12(+0.99%)
Oct 25, 2010 12.35 12.35 12.35 0 -0.06(-0.45%)
Oct 22, 2010 12.40 12.40 12.40 0 +0.02(+0.13%)
Oct 21, 2010 12.39 12.39 12.39 0 -0.02(-0.12%)
Oct 20, 2010 12.40 12.40 12.40 0 -0.06(-0.49%)
Oct 19, 2010 12.46 12.46 12.46 0 +0.06(+0.46%)
Oct 18, 2010 12.41 12.41 12.41 0 -0.02(-0.16%)
Oct 15, 2010 12.43 12.43 12.43 0 +0.01(+0.08%)
Oct 14, 2010 12.42 12.42 12.42 0 +0.05(+0.40%)
Oct 13, 2010 12.37 12.37 12.37 0 -0.06(-0.50%)
Oct 12, 2010 12.43 12.43 12.43 0 +0.01(+0.08%)
Oct 11, 2010 12.42 12.42 12.42 0 +0.01(+0.06%)
Oct 08, 2010 12.41 12.41 12.41 0 -0.15(-1.22%)
Oct 07, 2010 12.57 12.57 12.57 0 +0.07(+0.58%)
Oct 06, 2010 12.49 12.49 12.49 0 +0.01(+0.10%)
Oct 05, 2010 12.48 12.48 12.48 0 -0.08(-0.67%)
Oct 04, 2010 12.56 12.56 12.56 0 +0.02(+0.16%)
Oct 01, 2010 12.54 12.54 12.54 0 -0.08(-0.66%)
Sep 30, 2010 12.63 12.63 12.63 0 +0.14(+1.10%)
Sep 29, 2010 12.49 12.49 12.49 0 -0.00(-0.03%)
Sep 28, 2010 12.49 12.49 12.49 0 -0.02(-0.12%)
Sep 27, 2010 12.51 12.51 12.51 0 -0.04(-0.33%)
Sep 24, 2010 12.55 12.55 12.55 0 -0.14(-1.09%)
Sep 23, 2010 12.69 12.69 12.69 12.69 0 -0.01(-0.07%)
Sep 22, 2010 12.70 12.70 12.70 0 -0.06(-0.50%)
Sep 21, 2010 12.76 12.76 12.76 0 -0.01(-0.07%)
Sep 20, 2010 12.77 12.77 12.77 0 -0.04(-0.29%)
Sep 17, 2010 12.81 12.81 12.81 0 +0.03(+0.23%)
Sep 15, 2010 12.78 12.78 12.78 0 -0.04(-0.31%)
Sep 14, 2010 12.82 12.82 12.82 0 -0.07(-0.53%)
Sep 13, 2010 12.89 12.89 12.89 0 -0.04(-0.31%)
Sep 10, 2010 12.93 12.93 12.93 0 -0.05(-0.39%)
Sep 09, 2010 12.98 12.98 12.98 0 -0.04(-0.27%)
Sep 08, 2010 13.02 13.02 13.02 0 -0.05(-0.35%)
Sep 07, 2010 13.06 13.06 13.06 0 +0.12(+0.90%)
Sep 06, 2010 12.94 12.94 12.94 0 -0.00(-0.01%)
Sep 03, 2010 12.95 12.95 12.95 0 -0.12(-0.88%)
Sep 02, 2010 13.06 13.06 13.06 0 +0.02(+0.12%)
Sep 01, 2010 13.04 13.04 13.04 0 -0.21(-1.55%)
Aug 31, 2010 13.25 13.25 13.25 0 +0.11(+0.80%)
Aug 30, 2010 13.14 13.14 13.14 0 +0.14(+1.08%)
Aug 27, 2010 13.01 13.01 13.01 0 +0.03(+0.22%)
Aug 26, 2010 12.98 12.98 12.98 0 -0.06(-0.43%)
Aug 25, 2010 13.03 13.03 13.03 0 +0.03(+0.25%)
Aug 24, 2010 13.00 13.00 13.00 13.00 0 +0.12(+0.96%)
Aug 23, 2010 12.88 12.88 12.88 0 +0.10(+0.81%)
Aug 20, 2010 12.69 12.79 12.69 12.77 0 +0.04(+0.32%)
Aug 19, 2010 12.73 12.73 12.73 0 +0.12(+0.97%)
Aug 18, 2010 12.61 12.61 12.61 0 +0.01(+0.08%)
Aug 17, 2010 12.60 12.60 12.60 0 -0.06(-0.47%)
Aug 16, 2010 12.66 12.66 12.66 0 -0.06(-0.50%)
Aug 13, 2010 12.72 12.72 12.72 0 +0.01(+0.06%)
Aug 12, 2010 12.72 12.72 12.72 0 -0.02(-0.19%)
Aug 11, 2010 12.74 12.74 12.74 0 +0.05(+0.40%)
Aug 10, 2010 12.69 12.69 12.69 0 +0.06(+0.45%)
Aug 09, 2010 12.63 12.63 12.63 0 -0.03(-0.27%)
Aug 06, 2010 12.67 12.67 12.67 0 +0.10(+0.77%)
Aug 05, 2010 12.57 12.57 12.57 0 +0.01(+0.08%)
Aug 04, 2010 12.56 12.56 12.56 12.56 0 -0.03(-0.24%)
Aug 03, 2010 12.59 12.59 12.59 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.