Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.36	21.49	21.17	21.18	120,118	-0.18(-0.83%)
Oct 29, 2020	21.36	21.40	21.32	21.35	3,175	+0.09(+0.42%)
Oct 28, 2020	21.28	21.28	21.23	21.27	2,835	+0.22(+1.07%)
Oct 27, 2020	21.00	21.08	21.00	21.04	2,854	+0.10(+0.50%)
Oct 26, 2020	20.93	20.96	20.90	20.94	2,421	+0.02(+0.10%)
Oct 25, 2020	20.86	20.93	20.82	20.92	4,287	+0.07(+0.33%)
Oct 23, 2020	20.95	21.04	20.84	20.85	79,423	-0.12(-0.57%)
Oct 22, 2020	20.95	20.98	20.94	20.97	2,733	-0.13(-0.63%)
Oct 21, 2020	21.10	21.11	21.09	21.10	1,892	+0.01(+0.05%)
Oct 20, 2020	21.11	21.11	21.08	21.09	2,175	-0.09(-0.43%)
Oct 19, 2020	21.19	21.20	21.18	21.18	2,723	+0.05(+0.26%)
Oct 18, 2020	21.12	21.13	21.08	21.13	1,666	-0.01(-0.04%)
Oct 16, 2020	21.27	21.35	21.09	21.14	74,265	-0.14(-0.66%)
Oct 15, 2020	21.27	21.32	21.26	21.28	2,175	-0.05(-0.25%)
Oct 14, 2020	21.29	21.40	21.29	21.33	2,280	-0.00(-0.01%)
Oct 13, 2020	21.33	21.40	21.32	21.33	1,958	+0.14(+0.66%)
Oct 12, 2020	21.20	21.22	21.16	21.19	1,777	+0.04(+0.17%)
Oct 11, 2020	21.20	21.20	21.16	21.16	2,251	+0.04(+0.18%)
Oct 09, 2020	21.37	21.40	21.11	21.12	74,250	-0.25(-1.16%)
Oct 08, 2020	21.37	21.40	21.35	21.37	2,504	-0.09(-0.43%)
Oct 07, 2020	21.46	21.47	21.43	21.46	3,188	-0.24(-1.11%)
Oct 06, 2020	21.72	21.73	21.68	21.70	3,636	+0.32(+1.51%)
Oct 05, 2020	21.39	21.40	21.35	21.37	2,617	-0.25(-1.17%)
Oct 04, 2020	21.64	21.64	21.59	21.63	1,459	+0.02(+0.11%)
Oct 02, 2020	21.81	22.06	21.58	21.61	104,816	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.