Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.241 | 1.345 | 1.224 | 1.236 | 0 | -0.00(-0.16%) |
Oct 30, 2007 | 1.239 | 1.345 | 1.211 | 1.238 | 0 | +0.00(+0.08%) |
Oct 29, 2007 | 1.242 | 1.345 | 1.224 | 1.238 | 0 | -0.00(-0.12%) |
Oct 26, 2007 | 1.247 | 1.345 | 1.226 | 1.239 | 0 | -0.00(-0.32%) |
Oct 25, 2007 | 1.250 | 1.345 | 1.230 | 1.243 | 0 | -0.00(-0.32%) |
Oct 24, 2007 | 1.246 | 1.265 | 1.234 | 1.247 | 0 | +0.00(+0.04%) |
Oct 23, 2007 | 1.252 | 1.345 | 1.229 | 1.246 | 0 | +0.00(+0.12%) |
Oct 19, 2007 | 1.248 | 1.345 | 1.229 | 1.245 | 0 | +0.00(+0.04%) |
Oct 18, 2007 | 1.248 | 1.345 | 1.233 | 1.244 | 0 | -0.01(-0.60%) |
Oct 17, 2007 | 1.251 | 1.345 | 1.236 | 1.252 | 0 | -0.00(-0.12%) |
Oct 16, 2007 | 1.251 | 1.345 | 1.236 | 1.254 | 0 | +0.00(+0.16%) |
Oct 15, 2007 | 1.252 | 1.252 | 1.250 | 1.252 | 0 | -0.00(-0.04%) |
Oct 12, 2007 | 1.254 | 1.269 | 1.237 | 1.252 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.256 | 1.345 | 1.239 | 1.252 | 0 | -0.00(-0.14%) |
Oct 10, 2007 | 1.260 | 1.345 | 1.241 | 1.254 | 0 | -0.00(-0.06%) |
Oct 09, 2007 | 1.256 | 1.276 | 1.240 | 1.254 | 0 | -0.00(-0.16%) |
Oct 08, 2007 | 1.254 | 1.270 | 1.239 | 1.256 | 0 | -0.00(-0.08%) |
Oct 05, 2007 | 1.258 | 1.345 | 1.224 | 1.258 | 0 | +0.00(+0.28%) |
Oct 04, 2007 | 1.249 | 1.345 | 1.226 | 1.254 | 0 | -0.01(-0.44%) |
Oct 03, 2007 | 1.260 | 1.260 | 1.258 | 1.260 | 0 | +0.01(+0.48%) |
Oct 02, 2007 | 1.251 | 1.345 | 1.234 | 1.254 | 0 | +0.01(+0.56%) |
Oct 01, 2007 | 1.252 | 1.345 | 1.229 | 1.246 | 0 | +0.00(+0.16%) |
Sep 28, 2007 | 1.253 | 1.268 | 1.237 | 1.244 | 0 | -0.01(-0.48%) |
Sep 27, 2007 | 1.255 | 1.345 | 1.238 | 1.250 | 0 | -0.00(-0.36%) |
Sep 26, 2007 | 1.255 | 1.256 | 1.254 | 1.255 | 0 | +0.00(+0.28%) |
Sep 25, 2007 | 1.254 | 1.345 | 1.240 | 1.252 | 0 | -0.00(-0.36%) |
Sep 24, 2007 | 1.256 | 1.345 | 1.240 | 1.256 | 0 | +0.00(+0.04%) |
Sep 21, 2007 | 1.253 | 1.271 | 1.238 | 1.256 | 0 | +0.00(+0.08%) |
Sep 20, 2007 | 1.263 | 1.278 | 1.238 | 1.254 | 0 | -0.01(-0.55%) |
Sep 19, 2007 | 1.267 | 1.345 | 1.241 | 1.262 | 0 | -0.00(-0.32%) |
Sep 18, 2007 | 1.266 | 1.345 | 1.251 | 1.266 | 0 | -0.00(-0.04%) |
Sep 17, 2007 | 1.265 | 1.345 | 1.250 | 1.266 | 0 | +0.00(+0.16%) |
Sep 14, 2007 | 1.264 | 1.345 | 1.249 | 1.264 | 0 | +0.00(+0.24%) |
Sep 13, 2007 | 1.261 | 1.345 | 1.249 | 1.261 | 0 | -0.00(-0.32%) |
Sep 12, 2007 | 1.266 | 1.345 | 1.250 | 1.265 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 1.270 | 1.345 | 1.253 | 1.265 | 0 | -0.00(-0.08%) |
Sep 10, 2007 | 1.266 | 1.267 | 1.265 | 1.266 | 0 | -0.01(-0.47%) |
Sep 07, 2007 | 1.277 | 1.345 | 1.255 | 1.272 | 0 | -0.00(-0.12%) |
Sep 06, 2007 | 1.281 | 1.296 | 1.262 | 1.274 | 0 | -0.00(-0.31%) |
Sep 05, 2007 | 1.281 | 1.296 | 1.266 | 1.278 | 0 | -0.00(-0.31%) |
Sep 04, 2007 | 1.280 | 1.282 | 1.280 | 1.282 | 0 | +0.00(+0.12%) |
Aug 31, 2007 | 1.279 | 1.345 | 1.263 | 1.280 | 0 | +0.00(+0.05%) |
Aug 30, 2007 | 1.279 | 1.345 | 1.264 | 1.279 | 0 | +0.00(+0.10%) |
Aug 29, 2007 | 1.279 | 1.345 | 1.264 | 1.278 | 0 | -0.00(-0.12%) |
Aug 28, 2007 | 1.278 | 1.345 | 1.263 | 1.280 | 0 | +0.00(+0.04%) |
Aug 27, 2007 | 1.279 | 1.280 | 1.278 | 1.279 | 0 | +0.00(+0.12%) |
Aug 24, 2007 | 1.285 | 1.345 | 1.269 | 1.278 | 0 | -0.01(-0.54%) |
Aug 23, 2007 | 1.290 | 1.345 | 1.270 | 1.284 | 0 | -0.00(-0.08%) |
Aug 22, 2007 | 1.290 | 1.345 | 1.274 | 1.286 | 0 | -0.00(-0.35%) |
Aug 21, 2007 | 1.290 | 1.291 | 1.288 | 1.290 | 0 | +0.00(+0.08%) |
Aug 20, 2007 | 1.285 | 1.345 | 1.270 | 1.289 | 0 | +0.00(+0.06%) |
Aug 17, 2007 | 1.292 | 1.307 | 1.270 | 1.288 | 0 | -0.00(-0.22%) |
Aug 16, 2007 | 1.284 | 1.308 | 1.272 | 1.291 | 0 | +0.00(+0.30%) |
Aug 15, 2007 | 1.284 | 1.302 | 1.269 | 1.287 | 0 | +0.00(+0.24%) |
Aug 14, 2007 | 1.283 | 1.345 | 1.266 | 1.284 | 0 | +0.00(+0.20%) |
Aug 13, 2007 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.01(+0.51%) |
Aug 10, 2007 | 1.279 | 1.345 | 1.261 | 1.275 | 0 | -0.00(-0.12%) |
Aug 09, 2007 | 1.269 | 1.345 | 1.254 | 1.276 | 0 | +0.01(+0.45%) |
Aug 08, 2007 | 1.274 | 1.345 | 1.254 | 1.271 | 0 | -0.00(-0.21%) |
Aug 07, 2007 | 1.271 | 1.345 | 1.256 | 1.274 | 0 | +0.00(+0.16%) |
Aug 06, 2007 | 1.272 | 1.293 | 1.252 | 1.272 | 0 | +0.00(+0.12%) |
Aug 03, 2007 | 1.270 | 1.278 | 1.270 | 1.270 | 0 | -0.01(-0.59%) |
Aug 02, 2007 | 1.276 | 1.345 | 1.261 | 1.278 | 0 | +0.00(+0.16%) |