Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 47.07 | 47.07 | 0 | -0.20(-0.42%) | ||
Oct 30, 2019 | 47.27 | 47.27 | 0 | +0.14(+0.30%) | ||
Oct 29, 2019 | 47.13 | 47.13 | 0 | +0.12(+0.26%) | ||
Oct 28, 2019 | 47.01 | 47.01 | 0 | +0.18(+0.38%) | ||
Oct 25, 2019 | 46.83 | 46.83 | 0 | +0.19(+0.41%) | ||
Oct 24, 2019 | 46.64 | 46.64 | 0 | +0.08(+0.17%) | ||
Oct 23, 2019 | 46.56 | 46.56 | 0 | +0.10(+0.22%) | ||
Oct 22, 2019 | 46.46 | 46.46 | 0 | -0.08(-0.17%) | ||
Oct 21, 2019 | 46.54 | 46.54 | 0 | +0.18(+0.39%) | ||
Oct 18, 2019 | 46.36 | 46.36 | 0 | -0.27(-0.58%) | ||
Oct 17, 2019 | 46.63 | 46.63 | 0 | +0.11(+0.24%) | ||
Oct 16, 2019 | 46.52 | 46.52 | 0 | -0.10(-0.21%) | ||
Oct 15, 2019 | 46.62 | 46.62 | 0 | +0.51(+1.11%) | ||
Oct 14, 2019 | 46.11 | 46.11 | 0 | -0.10(-0.22%) | ||
Oct 12, 2019 | 46.21 | 46.21 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 46.21 | 46.21 | 0 | +0.47(+1.03%) | ||
Oct 10, 2019 | 45.74 | 45.74 | 0 | +0.27(+0.59%) | ||
Oct 09, 2019 | 45.47 | 45.47 | 0 | +0.37(+0.82%) | ||
Oct 08, 2019 | 45.10 | 45.10 | 0 | -0.64(-1.40%) | ||
Oct 07, 2019 | 45.74 | 45.74 | 0 | -0.22(-0.48%) | ||
Oct 05, 2019 | 45.96 | 45.96 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 45.96 | 45.96 | 0 | +0.63(+1.39%) | ||
Oct 03, 2019 | 45.33 | 45.33 | 0 | +0.32(+0.71%) | ||
Oct 02, 2019 | 45.01 | 45.01 | 0 | -0.79(-1.72%) | ||
Oct 01, 2019 | 45.80 | 45.80 | 0 | -0.58(-1.25%) | ||
Sep 30, 2019 | 46.38 | 46.38 | 0 | +0.14(+0.30%) | ||
Sep 28, 2019 | 46.24 | 46.24 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 46.24 | 46.24 | 0 | -0.25(-0.54%) | ||
Sep 26, 2019 | 46.49 | 46.49 | 0 | -0.03(-0.06%) | ||
Sep 25, 2019 | 46.52 | 46.52 | 0 | +0.12(+0.26%) | ||
Sep 24, 2019 | 46.40 | 46.40 | 0 | -0.29(-0.62%) | ||
Sep 23, 2019 | 46.69 | 46.69 | 0 | -0.03(-0.06%) | ||
Sep 21, 2019 | 46.72 | 46.72 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 46.72 | 46.72 | 0 | -0.25(-0.53%) | ||
Sep 19, 2019 | 46.97 | 46.97 | 0 | +0.02(+0.04%) | ||
Sep 18, 2019 | 46.95 | 46.95 | 0 | +0.06(+0.13%) | ||
Sep 17, 2019 | 46.89 | 46.89 | 0 | +0.11(+0.24%) | ||
Sep 16, 2019 | 46.78 | 46.78 | 0 | -0.03(-0.06%) | ||
Sep 14, 2019 | 46.81 | 46.81 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 46.81 | 46.81 | 0 | -0.15(-0.32%) | ||
Sep 12, 2019 | 46.96 | 46.96 | 0 | +0.11(+0.23%) | ||
Sep 11, 2019 | 46.85 | 46.85 | 0 | +0.22(+0.47%) | ||
Sep 10, 2019 | 46.63 | 46.63 | 0 | +0.04(+0.09%) | ||
Sep 09, 2019 | 46.59 | 46.59 | 0 | +0.01(+0.02%) | ||
Sep 07, 2019 | 46.58 | 46.58 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 46.58 | 46.58 | 0 | +0.10(+0.22%) | ||
Sep 05, 2019 | 46.48 | 46.48 | 0 | +0.51(+1.11%) | ||
Sep 04, 2019 | 45.97 | 45.97 | 0 | +0.51(+1.12%) | ||
Sep 03, 2019 | 45.46 | 45.46 | 0 | -0.35(-0.76%) | ||
Aug 31, 2019 | 45.81 | 45.81 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.81 | 45.81 | 0 | +0.13(+0.28%) | ||
Aug 29, 2019 | 45.68 | 45.68 | 0 | +0.55(+1.22%) | ||
Aug 28, 2019 | 45.13 | 45.13 | 0 | +0.31(+0.69%) | ||
Aug 27, 2019 | 44.82 | 44.82 | 0 | -0.11(-0.24%) | ||
Aug 26, 2019 | 44.93 | 44.93 | 0 | +0.44(+0.99%) | ||
Aug 24, 2019 | 44.49 | 44.49 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.49 | 44.49 | 0 | -1.06(-2.33%) | ||
Aug 22, 2019 | 45.55 | 45.55 | 0 | -0.07(-0.15%) | ||
Aug 21, 2019 | 45.62 | 45.62 | 0 | +0.35(+0.77%) | ||
Aug 20, 2019 | 45.27 | 45.27 | 0 | -0.33(-0.72%) | ||
Aug 19, 2019 | 45.60 | 45.60 | 0 | +0.51(+1.13%) | ||
Aug 17, 2019 | 45.09 | 45.09 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 45.09 | 45.09 | 0 | +0.59(+1.33%) | ||
Aug 15, 2019 | 44.50 | 44.50 | 0 | +0.10(+0.23%) | ||
Aug 14, 2019 | 44.40 | 44.40 | 0 | -1.33(-2.91%) | ||
Aug 13, 2019 | 45.73 | 45.73 | 0 | +0.57(+1.26%) | ||
Aug 12, 2019 | 45.16 | 45.16 | 0 | -0.50(-1.10%) | ||
Aug 10, 2019 | 45.66 | 45.66 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.66 | 45.66 | 0 | -0.13(-0.28%) | ||
Aug 08, 2019 | 45.79 | 45.79 | 0 | +0.75(+1.67%) | ||
Aug 07, 2019 | 45.04 | 45.04 | 0 | +0.06(+0.13%) | ||
Aug 06, 2019 | 44.98 | 44.98 | 0 | +0.50(+1.12%) | ||
Aug 05, 2019 | 44.48 | 44.48 | 0 | -1.16(-2.54%) | ||
Aug 03, 2019 | 45.64 | 45.64 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.64 | 45.64 | 0 | -0.24(-0.52%) |